Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 60,000 | |
| 2023-08-22 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-08-21 | 5EV.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0520 | 200 | |
| 2023-08-18 | 5EV.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-08-17 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0540 | 30,000 | |
| 2023-08-16 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 18,000 | |
| 2023-08-15 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-08-14 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-08-11 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 28,000 | |
| 2023-08-10 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2023-08-08 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0540 | 12,000 | |
| 2023-08-07 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 31,900 | |
| 2023-08-04 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2023-08-03 | 5EV.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 37,400 | |
| 2023-08-02 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 53,000 | |
| 2023-08-01 | 5EV.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0530 | $0.0550 | 51,300 | |
| 2023-07-31 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0530 | 2,000 | |
| 2023-07-28 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0530 | 0 | |
| 2023-07-27 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-07-26 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0510 | 79,000 | |
| 2023-07-25 | 5EV.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 31,000 | |
| 2023-07-24 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-07-21 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-07-20 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-07-19 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-07-18 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-07-17 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-07-14 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-07-13 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-07-12 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-07-11 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-07-10 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-07-07 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-07-06 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-07-05 | 5EV.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-07-04 | 5EV.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 127,800 | |
| 2023-07-03 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 45,000 | |
| 2023-06-30 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 37,400 | |
| 2023-06-28 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2023-06-27 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-06-26 | 5EV.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2023-06-23 | 5EV.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0520 | 300 | |
| 2023-06-22 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0520 | 0 | |
| 2023-06-21 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-06-20 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 2,600 | |
| 2023-06-19 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-06-16 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-06-15 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2023-06-14 | 5EV.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2023-06-13 | 5EV.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0510 | 1,300 |