Hosen
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-28 | 5EV.SI | SGD | CD | $0.0620 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 20,200 |
| 2022-03-25 | 5EV.SI | SGD | CD | $0.0620 | $0.0610 | $0.0620 | $0.0600 | $0.0620 | 35,000 |
| 2022-03-24 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 350,000 |
| 2022-03-23 | 5EV.SI | SGD | CD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0610 | 200,000 |
| 2022-03-22 | 5EV.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 11,000 |
| 2022-03-21 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 |
| 2022-03-18 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 |
| 2022-03-17 | 5EV.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 5,000 |
| 2022-03-16 | 5EV.SI | SGD | CD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 |
| 2022-03-15 | 5EV.SI | SGD | CD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 31,400 |
| 2022-03-14 | 5EV.SI | SGD | CD | $0.0570 | $0.0570 | $0.0620 | $0.0580 | $0.0610 | 368,000 |
| 2022-03-11 | 5EV.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 |
| 2022-03-10 | 5EV.SI | SGD | CD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 |
| 2022-03-09 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0650 | 139,500 |
| 2022-03-08 | 5EV.SI | SGD | CD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 47,600 |
| 2022-03-07 | 5EV.SI | SGD | CD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 93,500 |
| 2022-03-04 | 5EV.SI | SGD | CD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 293,000 |
| 2022-03-03 | 5EV.SI | SGD | CD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 121,000 |
| 2022-03-02 | 5EV.SI | SGD | CD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 142,100 |
| 2022-03-01 | 5EV.SI | SGD | CD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 94,100 |
| 2022-02-28 | 5EV.SI | SGD | CD | $0.0600 | $0.0570 | $0.0600 | $0.0590 | $0.0600 | 242,000 |
| 2022-02-25 | 5EV.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0570 | $0.0620 | 311,000 | |
| 2022-02-24 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 164,700 | |
| 2022-02-23 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0630 | 52,200 | |
| 2022-02-22 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2022-02-21 | 5EV.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0620 | 100 | |
| 2022-02-18 | 5EV.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0620 | 189,900 | |
| 2022-02-17 | 5EV.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0630 | 119,900 | |
| 2022-02-16 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 4,300 | |
| 2022-02-15 | 5EV.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0620 | $0.0630 | 253,000 | |
| 2022-02-14 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2022-02-11 | 5EV.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-02-10 | 5EV.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0630 | $0.0650 | 771,600 | |
| 2022-02-09 | 5EV.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0620 | 50,100 | |
| 2022-02-08 | 5EV.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2022-02-07 | 5EV.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0620 | 242,500 | |
| 2022-02-04 | 5EV.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-02-03 | 5EV.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0590 | $0.0600 | 81,800 | |
| 2022-01-31 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 110,000 | |
| 2022-01-28 | 5EV.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 20,000 | |
| 2022-01-27 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0600 | 332,900 | |
| 2022-01-26 | 5EV.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 148,500 | |
| 2022-01-25 | 5EV.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 304,000 | |
| 2022-01-24 | 5EV.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-01-21 | 5EV.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 165,400 | |
| 2022-01-20 | 5EV.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 160,000 | |
| 2022-01-19 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 223,700 | |
| 2022-01-18 | 5EV.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 213,700 | |
| 2022-01-17 | 5EV.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 60,000 | |
| 2022-01-14 | 5EV.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 400,000 |