Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 5F4.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0600 | $0.0650 | 50,000 | |
| 2021-09-14 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2021-09-13 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-09-10 | 5F4.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 61,000 | |
| 2021-09-09 | 5F4.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0600 | $0.0620 | 155,000 | |
| 2021-09-08 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0620 | 50,000 | |
| 2021-09-07 | 5F4.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2021-09-06 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0640 | 100,000 | |
| 2021-09-03 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0650 | 50,000 | |
| 2021-09-02 | 5F4.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-09-01 | 5F4.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0670 | 12,700 | |
| 2021-08-31 | 5F4.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 106,000 | |
| 2021-08-30 | 5F4.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0610 | $0.0660 | 64,100 | |
| 2021-08-27 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-08-26 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-08-25 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-08-24 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-08-23 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0620 | $0.0670 | 5,200 | |
| 2021-08-20 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-08-19 | 5F4.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 10,000 | |
| 2021-08-18 | 5F4.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2021-08-17 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0690 | 125,100 | |
| 2021-08-16 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2021-08-13 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2021-08-12 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2021-08-11 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-08-10 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2021-08-06 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 25,000 | |
| 2021-08-05 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2021-08-04 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2021-08-03 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0730 | 54,900 | |
| 2021-08-02 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0710 | 10,000 | |
| 2021-07-30 | 5F4.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2021-07-29 | 5F4.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0630 | $0.0670 | 2,100 | |
| 2021-07-28 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0710 | 96,800 | |
| 2021-07-27 | 5F4.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0710 | 18,300 | |
| 2021-07-26 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 2,300 | |
| 2021-07-23 | 5F4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0680 | 1,700 | |
| 2021-07-22 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-07-21 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-07-19 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2021-07-16 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2021-07-15 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2021-07-14 | 5F4.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2021-07-13 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0630 | $0.0730 | 82,100 | |
| 2021-07-12 | 5F4.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0660 | 12,100 | |
| 2021-07-09 | 5F4.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0720 | 2,000 | |
| 2021-07-08 | 5F4.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2021-07-07 | 5F4.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-07-06 | 5F4.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 |