Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-27 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0860 | 0 | |
| 2023-03-24 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0860 | 0 | |
| 2023-03-23 | 5F4.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0930 | 0 | |
| 2023-03-22 | 5F4.SI | SGD | $0.0260 | $0.0260 | $0.0350 | $0.0260 | $0.0930 | 26,600 | |
| 2023-03-21 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0350 | $0.0930 | 0 | |
| 2023-03-20 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0930 | 0 | |
| 2023-03-17 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0930 | 0 | |
| 2023-03-16 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0930 | 0 | |
| 2023-03-15 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0930 | 0 | |
| 2023-03-14 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2023-03-13 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0930 | 0 | |
| 2023-03-10 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0930 | 0 | |
| 2023-03-09 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0930 | 0 | |
| 2023-03-08 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2023-03-07 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2023-03-06 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0930 | 0 | |
| 2023-03-03 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-03-02 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2023-03-01 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-28 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0600 | 0 | |
| 2023-02-27 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-24 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-23 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0590 | 0 | |
| 2023-02-22 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-02-21 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0930 | 0 | |
| 2023-02-20 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2023-02-17 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0930 | 0 | |
| 2023-02-16 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2023-02-15 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2023-02-14 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0930 | 0 | |
| 2023-02-13 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2023-02-10 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0930 | 0 | |
| 2023-02-09 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0980 | 0 | |
| 2023-02-08 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0980 | 0 | |
| 2023-02-07 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0980 | 0 | |
| 2023-02-06 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2023-02-03 | 5F4.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2023-02-02 | 5F4.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0980 | 20,000 | |
| 2023-02-01 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0980 | 0 | |
| 2023-01-31 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0980 | 0 | |
| 2023-01-30 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0980 | 0 | |
| 2023-01-27 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2023-01-26 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0980 | 0 | |
| 2023-01-25 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2023-01-20 | 5F4.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0600 | 75,200 | |
| 2023-01-19 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2023-01-18 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2023-01-17 | 5F4.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2023-01-16 | 5F4.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0600 | 52,800 | |
| 2023-01-13 | 5F4.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0600 | 0 |