Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5F4.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-07-02 | 5F4.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0730 | 60,000 | |
| 2021-07-01 | 5F4.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0730 | 80,000 | |
| 2021-06-30 | 5F4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-06-29 | 5F4.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 15,000 | |
| 2021-06-28 | 5F4.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2021-06-25 | 5F4.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2021-06-24 | 5F4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0750 | 31,000 | |
| 2021-06-23 | 5F4.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2021-06-22 | 5F4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 100 | |
| 2021-06-21 | 5F4.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0750 | 20,000 | |
| 2021-06-18 | 5F4.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0750 | 100,000 | |
| 2021-06-17 | 5F4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-06-16 | 5F4.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0770 | 23,400 | |
| 2021-06-15 | 5F4.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2021-06-14 | 5F4.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 27,100 | |
| 2021-06-11 | 5F4.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2021-06-10 | 5F4.SI | SGD | $0.0780 | $0.0670 | $0.0780 | $0.0650 | $0.0750 | 41,300 | |
| 2021-06-09 | 5F4.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0800 | 15,200 | |
| 2021-06-08 | 5F4.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0670 | $0.0800 | 86,000 | |
| 2021-06-07 | 5F4.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2021-06-04 | 5F4.SI | SGD | XD | $0.0670 | $0.0670 | $0.0800 | $0.0670 | $0.0850 | 75,000 |
| 2021-06-03 | 5F4.SI | SGD | XD | $0.0690 | $0.0690 | $0.0750 | $0.0700 | $0.0850 | 129,000 |
| 2021-06-02 | 5F4.SI | SGD | CD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 43,000 |
| 2021-06-01 | 5F4.SI | SGD | CD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 2,000 |
| 2021-05-31 | 5F4.SI | SGD | CD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0810 | 100 |
| 2021-05-28 | 5F4.SI | SGD | CD | $0.0800 | $0.0740 | $0.0840 | $0.0800 | $0.0820 | 1,767,300 |
| 2021-05-27 | 5F4.SI | SGD | CD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 |
| 2021-05-25 | 5F4.SI | SGD | CD | $0.0690 | $0.0670 | $0.0740 | $0.0690 | $0.0700 | 32,000 |
| 2021-05-24 | 5F4.SI | SGD | CD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 |
| 2021-05-21 | 5F4.SI | SGD | CD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0740 | 100,000 |
| 2021-05-20 | 5F4.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 |
| 2021-05-19 | 5F4.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 |
| 2021-05-18 | 5F4.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 |
| 2021-05-17 | 5F4.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 |
| 2021-05-14 | 5F4.SI | SGD | CD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0740 | 155,100 |
| 2021-05-12 | 5F4.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 |
| 2021-05-11 | 5F4.SI | SGD | CD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0740 | 154,000 |
| 2021-05-10 | 5F4.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 |
| 2021-05-07 | 5F4.SI | SGD | CD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0740 | 320,000 |
| 2021-05-06 | 5F4.SI | SGD | CD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 1,000 |
| 2021-05-05 | 5F4.SI | SGD | CD | $0.0720 | $0.0700 | $0.0790 | $0.0710 | $0.0750 | 128,000 |
| 2021-05-04 | 5F4.SI | SGD | CD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 112,000 |
| 2021-05-03 | 5F4.SI | SGD | CD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 403,500 |
| 2021-04-30 | 5F4.SI | SGD | CD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0680 | 156,000 |
| 2021-04-29 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 183,800 | |
| 2021-04-28 | 5F4.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0650 | 54,400 | |
| 2021-04-27 | 5F4.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0630 | $0.0680 | 400,000 | |
| 2021-04-26 | 5F4.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0660 | 52,000 | |
| 2021-04-23 | 5F4.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 424,700 |