Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 5F4.SI | SGD | $0.0610 | $0.0610 | $0.0780 | $0.0800 | $0.0890 | 26,900 | |
| 2021-02-08 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2021-02-05 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2021-02-04 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2021-02-03 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-02-02 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-02-01 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-01-29 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-01-28 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-01-27 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-01-26 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-01-25 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-01-22 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-01-21 | 5F4.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-01-20 | 5F4.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0820 | $0.0900 | 2,000 | |
| 2021-01-19 | 5F4.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 22,600 | |
| 2021-01-18 | 5F4.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0950 | 0 | |
| 2021-01-15 | 5F4.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0950 | 26,000 | |
| 2021-01-14 | 5F4.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 2,000 | |
| 2021-01-13 | 5F4.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 2,000 | |
| 2021-01-12 | 5F4.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0850 | 30,000 | |
| 2021-01-11 | 5F4.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2021-01-08 | 5F4.SI | SGD | $0.0760 | $0.0760 | $0.0900 | $0.0760 | $0.1000 | 9,900 | |
| 2021-01-07 | 5F4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2021-01-06 | 5F4.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2021-01-05 | 5F4.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0750 | $0.0800 | 12,000 | |
| 2021-01-04 | 5F4.SI | SGD | $0.0850 | $0.0800 | $0.0900 | $0.0760 | $0.0850 | 89,000 | |
| 2020-12-31 | 5F4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-30 | 5F4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2020-12-29 | 5F4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2020-12-28 | 5F4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-24 | 5F4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-23 | 5F4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-22 | 5F4.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-12-21 | 5F4.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.1100 | 152,700 | |
| 2020-12-18 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2020-12-17 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2020-12-16 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2020-12-15 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2020-12-14 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2020-12-11 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2020-12-10 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 | |
| 2020-12-09 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2020-12-08 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1000 | 0 | |
| 2020-12-07 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1000 | 0 | |
| 2020-12-04 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-12-03 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-12-02 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-12-01 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 | |
| 2020-11-30 | 5F4.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0820 | $0.1000 | 0 |