Figtree
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-04 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-04-01 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-03-31 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-03-30 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0490 | 0 | |
| 2022-03-29 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2022-03-28 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2022-03-25 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2022-03-24 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-03-23 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 100 | |
| 2022-03-22 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-03-21 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2022-03-18 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2022-03-17 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0420 | 400 | |
| 2022-03-16 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-03-15 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2022-03-14 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2022-03-11 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-03-10 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-03-09 | 5F4.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-03-08 | 5F4.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0420 | 10,000 | |
| 2022-03-07 | 5F4.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2022-03-04 | 5F4.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0370 | $0.0420 | 9,200 | |
| 2022-03-03 | 5F4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-03-02 | 5F4.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0360 | $0.0450 | 126,300 | |
| 2022-03-01 | 5F4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0580 | 0 | |
| 2022-02-28 | 5F4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0530 | 0 | |
| 2022-02-25 | 5F4.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-02-24 | 5F4.SI | SGD | $0.0580 | $0.0350 | $0.0580 | $0.0370 | $0.0550 | 59,200 | |
| 2022-02-23 | 5F4.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0580 | 0 | |
| 2022-02-22 | 5F4.SI | SGD | $0.0600 | $0.0490 | $0.0600 | $0.0440 | $0.0600 | 10,100 | |
| 2022-02-21 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-02-18 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-02-17 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-02-16 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-02-15 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2022-02-14 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-02-11 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-02-10 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2022-02-09 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2022-02-08 | 5F4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0000 | 40,000 | |
| 2022-02-07 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2022-02-04 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2022-02-03 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2022-01-31 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2022-01-28 | 5F4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0540 | 7,500 | |
| 2022-01-27 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2022-01-26 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2022-01-25 | 5F4.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2022-01-24 | 5F4.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0550 | 12,500 | |
| 2022-01-21 | 5F4.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 |