Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 25,100 | |
| 2024-11-20 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-19 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-18 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 45,000 | |
| 2024-11-15 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 409,900 | |
| 2024-11-14 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 200,000 | |
| 2024-11-13 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,895,100 | |
| 2024-11-12 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 330,000 | |
| 2024-11-11 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 280,000 | |
| 2024-11-08 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2024-11-07 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 1,108,800 | |
| 2024-11-06 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-11-05 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-11-04 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,519,000 | |
| 2024-11-01 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 979,300 | |
| 2024-10-30 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 4,458,700 | |
| 2024-10-29 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2024-10-28 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,512,300 | |
| 2024-10-25 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,816,200 | |
| 2024-10-24 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,327,500 | |
| 2024-10-23 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 3,223,900 | |
| 2024-10-22 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 5,736,300 | |
| 2024-10-21 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,001,000 | |
| 2024-10-18 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,267,000 | |
| 2024-10-17 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 5,950,000 | |
| 2024-10-16 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 7,985,000 | |
| 2024-10-15 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,016,000 | |
| 2024-10-14 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 29,971,200 | |
| 2024-10-11 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 6,923,300 | |
| 2024-10-10 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 19,800,000 | |
| 2024-10-09 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,590,000 | |
| 2024-10-08 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 5,510,200 | |
| 2024-10-07 | 5F7.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 11,002,300 | |
| 2024-10-04 | 5F7.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 2,893,300 | |
| 2024-10-03 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,977,100 | |
| 2024-10-02 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,751,000 | |
| 2024-10-01 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 27,635,400 | |
| 2024-09-30 | 5F7.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-09-27 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,810,500 | |
| 2024-09-26 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,722,500 | |
| 2024-09-25 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,224,700 | |
| 2024-09-24 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,968,900 | |
| 2024-09-23 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 550,000 | |
| 2024-09-20 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 21,544,100 | |
| 2024-09-19 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,469,800 | |
| 2024-09-18 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,300,000 | |
| 2024-09-17 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 8,987,700 | |
| 2024-09-16 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 7,550,700 | |
| 2024-09-13 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,158,000 | |
| 2024-09-12 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,672,000 |