Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,527,300 | |
| 2026-04-01 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2026-03-31 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2026-03-30 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,631,000 | |
| 2026-03-27 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,481,700 | |
| 2026-03-26 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,295,600 | |
| 2026-03-25 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 12,668,200 | |
| 2026-03-24 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 14,365,200 | |
| 2026-03-23 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0100 | $0.0110 | 36,112,900 | |
| 2026-03-20 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 740,900 | |
| 2026-03-19 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 20,588,900 | |
| 2026-03-18 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 57,948,800 | |
| 2026-03-17 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 26,964,200 | |
| 2026-03-16 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,485,400 | |
| 2026-03-13 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 24,814,500 | |
| 2026-03-12 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,036,400 | |
| 2026-03-11 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,272,800 | |
| 2026-03-10 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 6,523,000 | |
| 2026-03-09 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 44,455,100 | |
| 2026-03-06 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 23,393,200 | |
| 2026-03-05 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,621,000 | |
| 2026-03-04 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,942,600 | |
| 2026-03-03 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 45,040,300 | |
| 2026-03-02 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0130 | $0.0110 | $0.0120 | 60,359,900 | |
| 2026-02-27 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 26,405,200 | |
| 2026-02-26 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 41,812,600 | |
| 2026-02-25 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 14,661,300 | |
| 2026-02-24 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 57,896,100 | |
| 2026-02-23 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0120 | $0.0090 | $0.0110 | 70,665,400 | |
| 2026-02-20 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0080 | 0 | |
| 2026-02-19 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-02-16 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,559,500 | |
| 2026-02-13 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 31,856,700 | |
| 2026-02-12 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 23,554,600 | |
| 2026-02-11 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 44,152,300 | |
| 2026-02-10 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,853,700 | |
| 2026-02-09 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 13,413,500 | |
| 2026-02-06 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,306,200 | |
| 2026-02-05 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 23,242,200 | |
| 2026-02-04 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 24,170,800 | |
| 2026-02-03 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 19,035,400 | |
| 2026-02-02 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 21,513,100 | |
| 2026-01-30 | 5F7.SI | SGD | $0.0120 | $0.0100 | $0.0140 | $0.0110 | $0.0120 | 32,262,800 | |
| 2026-01-29 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0170 | $0.0130 | $0.0140 | 118,909,800 | |
| 2026-01-28 | 5F7.SI | SGD | $0.0130 | $0.0090 | $0.0130 | $0.0120 | $0.0130 | 94,174,000 | |
| 2026-01-27 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 4,484,300 | |
| 2026-01-26 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 47,942,000 | |
| 2026-01-23 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,914,800 | |
| 2026-01-22 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 15,686,500 | |
| 2026-01-21 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 5,922,900 |