Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-17 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-14 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,000,200 | |
| 2026-08-13 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500 | |
| 2026-08-12 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 100,400 | |
| 2026-08-11 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-07 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-08-06 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,100 | |
| 2026-08-05 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,764,600 | |
| 2026-08-04 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,965,700 | |
| 2026-08-03 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,112,800 | |
| 2026-07-31 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 15,900 | |
| 2026-07-30 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 818,500 | |
| 2026-07-29 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2026-07-28 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 293,700 | |
| 2026-07-27 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,900 | |
| 2026-07-24 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,328,400 | |
| 2026-07-23 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 15,000 | |
| 2026-07-22 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-07-21 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 200,000 | |
| 2026-07-20 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,572,300 | |
| 2026-07-17 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-07-16 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-07-15 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 169,200 | |
| 2026-07-14 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 614,600 | |
| 2026-07-13 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,400,600 | |
| 2026-07-10 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 500,000 | |
| 2026-07-09 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 840,000 | |
| 2026-07-08 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 2,315,500 | |
| 2026-07-07 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,281,800 | |
| 2026-07-06 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 156,900 | |
| 2026-07-03 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,910,000 | |
| 2026-07-02 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 2,180,100 | |
| 2026-07-01 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 980,000 | |
| 2026-06-30 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-06-29 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,651,100 | |
| 2026-06-26 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,100 | |
| 2026-06-25 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 232,800 | |
| 2026-06-24 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 13,100 | |
| 2026-06-23 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-22 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,815,000 | |
| 2026-06-19 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 400,000 | |
| 2026-06-18 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,729,800 | |
| 2026-06-17 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 553,000 | |
| 2026-06-16 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,942,800 | |
| 2026-06-15 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,630,300 | |
| 2026-06-12 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,689,300 | |
| 2026-06-11 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 19,910,400 | |
| 2026-06-10 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,510,900 | |
| 2026-06-09 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 6,323,000 |