Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 5F7.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,873,700 | |
| 2026-06-05 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 5,843,700 | |
| 2026-06-04 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 9,867,800 | |
| 2026-06-03 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 7,982,500 | |
| 2026-06-02 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 28,392,700 | |
| 2026-05-29 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 9,565,200 | |
| 2026-05-28 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 7,001,000 | |
| 2026-05-26 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 210,100 | |
| 2026-05-25 | 5F7.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 4,621,300 | |
| 2026-05-22 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 227,000 | |
| 2026-05-21 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 10,412,900 | |
| 2026-05-20 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2026-05-19 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2026-05-18 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0120 | 0 | |
| 2026-05-15 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,394,400 | |
| 2026-05-14 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 1,210,000 | |
| 2026-05-13 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 478,200 | |
| 2026-05-12 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,635,600 | |
| 2026-05-11 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 5,000 | |
| 2026-05-08 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-05-07 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 1,125,100 | |
| 2026-05-06 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,010,000 | |
| 2026-05-05 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 6,211,400 | |
| 2026-05-04 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 705,700 | |
| 2026-04-30 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 9,504,500 | |
| 2026-04-29 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,430,800 | |
| 2026-04-28 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,250,000 | |
| 2026-04-27 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 4,522,200 | |
| 2026-04-24 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 727,800 | |
| 2026-04-23 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,016,300 | |
| 2026-04-22 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 8,004,700 | |
| 2026-04-21 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,436,800 | |
| 2026-04-20 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 8,473,400 | |
| 2026-04-17 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,420,600 | |
| 2026-04-16 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 4,715,600 | |
| 2026-04-15 | 5F7.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 13,460,600 | |
| 2026-04-14 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 7,843,600 | |
| 2026-04-13 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,515,300 | |
| 2026-04-10 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 20,748,900 | |
| 2026-04-09 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 6,650,100 | |
| 2026-04-08 | 5F7.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,538,000 | |
| 2026-04-07 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 5,260,000 | |
| 2026-04-06 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,299,000 | |
| 2026-04-02 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 8,527,300 | |
| 2026-04-01 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2026-03-31 | 5F7.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0090 | 0 | |
| 2026-03-30 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,631,000 | |
| 2026-03-27 | 5F7.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,481,700 | |
| 2026-03-26 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,295,600 | |
| 2026-03-25 | 5F7.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 12,668,200 |