Wilton Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 5F7.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 630,400
2024-12-03 5F7.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 70,900
2024-12-02 5F7.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0090 0
2024-11-29 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 1,058,900
2024-11-28 5F7.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 20,500
2024-11-27 5F7.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2024-11-26 5F7.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 201,000
2024-11-25 5F7.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 3,203,100
2024-11-22 5F7.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-11-21 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 25,100
2024-11-20 5F7.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-11-19 5F7.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-11-18 5F7.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0100 45,000
2024-11-15 5F7.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 409,900
2024-11-14 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 200,000
2024-11-13 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,895,100
2024-11-12 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 330,000
2024-11-11 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 280,000
2024-11-08 5F7.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,000,000
2024-11-07 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 1,108,800
2024-11-06 5F7.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2024-11-05 5F7.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0100 0
2024-11-04 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,519,000
2024-11-01 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 979,300
2024-10-30 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0090 $0.0100 4,458,700
2024-10-29 5F7.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 500,000
2024-10-28 5F7.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 3,512,300
2024-10-25 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,816,200
2024-10-24 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,327,500
2024-10-23 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 3,223,900
2024-10-22 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 5,736,300
2024-10-21 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,001,000
2024-10-18 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,267,000
2024-10-17 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 5,950,000
2024-10-16 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 7,985,000
2024-10-15 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 7,016,000
2024-10-14 5F7.SI SGD $0.0090 $0.0080 $0.0100 $0.0090 $0.0100 29,971,200
2024-10-11 5F7.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 6,923,300
2024-10-10 5F7.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 19,800,000
2024-10-09 5F7.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 3,590,000
2024-10-08 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 5,510,200
2024-10-07 5F7.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0090 11,002,300
2024-10-04 5F7.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 2,893,300
2024-10-03 5F7.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 2,977,100
2024-10-02 5F7.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0080 1,751,000
2024-10-01 5F7.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0080 27,635,400
2024-09-30 5F7.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2024-09-27 5F7.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 5,810,500
2024-09-26 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 7,722,500
2024-09-25 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 11,224,700