Wilton Resources

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-17 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 61,000
2025-07-16 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 783,400
2025-07-15 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0100 3,099,700
2025-07-14 5F7.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 500,000
2025-07-11 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 9,609,500
2025-07-10 5F7.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 1,100,000
2025-07-09 5F7.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,305,100
2025-07-08 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 500,400
2025-07-07 5F7.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,011,200
2025-07-04 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 410,200
2025-07-03 5F7.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 6,778,100
2025-07-02 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,002,000
2025-07-01 5F7.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 9,454,300
2025-06-30 5F7.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 6,366,700
2025-06-27 5F7.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 7,246,200
2025-06-26 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 4,500,100
2025-06-25 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,433,100
2025-06-24 5F7.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 5,614,000
2025-06-23 5F7.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 1,282,000
2025-06-20 5F7.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 5,978,700
2025-06-19 5F7.SI SGD $0.0100 $0.0090 $0.0110 $0.0090 $0.0100 6,954,100
2025-06-18 5F7.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0090 0
2025-06-17 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,500,000
2025-06-16 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 2,259,400
2025-06-13 5F7.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 7,000,100
2025-06-12 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,054,000
2025-06-11 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 2,500,000
2025-06-10 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,050,000
2025-06-09 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 600,000
2025-06-06 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 657,000
2025-06-05 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 504,500
2025-06-04 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,100,000
2025-06-03 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,711,000
2025-06-02 5F7.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 6,631,100
2025-05-30 5F7.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0100 1,020,500
2025-05-29 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 1,878,300
2025-05-28 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0090 $0.0100 2,542,700
2025-05-27 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,850,400
2025-05-26 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 200
2025-05-23 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,817,000
2025-05-22 5F7.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 400,000
2025-05-21 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,578,400
2025-05-20 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 238,100
2025-05-19 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0070 $0.0090 210,300
2025-05-16 5F7.SI SGD $0.0090 $0.0080 $0.0090 $0.0080 $0.0090 1,710,900
2025-05-15 5F7.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 1,755,100
2025-05-14 5F7.SI SGD $0.0080 $0.0080 $0.0090 $0.0070 $0.0080 8,622,700
2025-05-13 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,163,600
2025-05-09 5F7.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 50,200
2025-05-08 5F7.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 1,000