Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-29 | 5F7.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 5,778,000 | |
| 2025-04-28 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 750,000 | |
| 2025-04-25 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,634,700 | |
| 2025-04-24 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,300,000 | |
| 2025-04-23 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,546,500 | |
| 2025-04-22 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 14,791,400 | |
| 2025-04-21 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,650,000 | |
| 2025-04-17 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,437,300 | |
| 2025-04-16 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,737,300 | |
| 2025-04-15 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,867,300 | |
| 2025-04-14 | 5F7.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,979,900 | |
| 2025-04-11 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,760,000 | |
| 2025-04-10 | 5F7.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 7,379,900 | |
| 2025-04-09 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 6,550,000 | |
| 2025-04-08 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 8,097,500 | |
| 2025-04-07 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 9,817,800 | |
| 2025-04-04 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,020,100 | |
| 2025-04-03 | 5F7.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,561,200 | |
| 2025-04-02 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100 | |
| 2025-04-01 | 5F7.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 5,100 | |
| 2025-03-28 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 6,438,400 | |
| 2025-03-27 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 860,000 | |
| 2025-03-26 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-25 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-24 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-21 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 510,100 | |
| 2025-03-20 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-19 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-03-18 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500,000 | |
| 2025-03-17 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 341,100 | |
| 2025-03-14 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 10,259,300 | |
| 2025-03-13 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 176,600 | |
| 2025-03-12 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 340,000 | |
| 2025-03-11 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,800,000 | |
| 2025-03-10 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-07 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 50,500 | |
| 2025-03-06 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-05 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 501,000 | |
| 2025-03-04 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-03-03 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-28 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-27 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-26 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 624,000 | |
| 2025-02-25 | 5F7.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2025-02-24 | 5F7.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 65,400 | |
| 2025-02-21 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,562,100 | |
| 2025-02-20 | 5F7.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 2,500,600 | |
| 2025-02-19 | 5F7.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-02-18 | 5F7.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,446,800 | |
| 2025-02-17 | 5F7.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 3,320,700 |