Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5F7.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,401,800 | |
| 2026-10-01 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,519,800 | |
| 2026-09-30 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,630,400 | |
| 2026-09-29 | 5F7.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 699,400 | |
| 2026-09-28 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 6,204,000 | |
| 2026-09-25 | 5F7.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,620,100 | |
| 2026-09-24 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 2,308,000 | |
| 2026-09-23 | 5F7.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,268,100 | |
| 2026-09-22 | 5F7.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 6,655,300 | |
| 2026-09-21 | 5F7.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 20,338,800 | |
| 2026-09-18 | 5F7.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 15,951,500 | |
| 2026-09-17 | 5F7.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,489,400 | |
| 2026-09-16 | 5F7.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 11,780,900 | |
| 2026-09-15 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,000,000 | |
| 2026-09-14 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,102,400 | |
| 2026-09-11 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,601,800 | |
| 2026-09-10 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,603,200 | |
| 2026-09-09 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,006,800 | |
| 2026-09-08 | 5F7.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 711,800 | |
| 2026-09-07 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 5,739,300 | |
| 2026-09-04 | 5F7.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,875,500 | |
| 2026-09-03 | 5F7.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 4,495,400 | |
| 2026-09-02 | 5F7.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 12,519,200 | |
| 2026-09-01 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 5,526,700 | |
| 2026-08-31 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,756,300 | |
| 2026-08-28 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 748,100 | |
| 2026-08-27 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-08-26 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2026-08-25 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-24 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 665,400 | |
| 2026-08-21 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2026-08-20 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,648,400 | |
| 2026-08-19 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-18 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-17 | 5F7.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-08-14 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 1,000,200 | |
| 2026-08-13 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500 | |
| 2026-08-12 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 100,400 | |
| 2026-08-11 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-08-07 | 5F7.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-08-06 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,100 | |
| 2026-08-05 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,764,600 | |
| 2026-08-04 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,965,700 | |
| 2026-08-03 | 5F7.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,112,800 | |
| 2026-07-31 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 15,900 | |
| 2026-07-30 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 818,500 | |
| 2026-07-29 | 5F7.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 500,000 | |
| 2026-07-28 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 293,700 | |
| 2026-07-27 | 5F7.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,900 | |
| 2026-07-24 | 5F7.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,328,400 |