Wilton Resources
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,366,700 | |
| 2025-06-27 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,246,200 | |
| 2025-06-26 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 4,500,100 | |
| 2025-06-25 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,433,100 | |
| 2025-06-24 | 5F7.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,614,000 | |
| 2025-06-23 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,282,000 | |
| 2025-06-20 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,978,700 | |
| 2025-06-19 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 6,954,100 | |
| 2025-06-18 | 5F7.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-06-17 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,500,000 | |
| 2025-06-16 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 2,259,400 | |
| 2025-06-13 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 7,000,100 | |
| 2025-06-12 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,054,000 | |
| 2025-06-11 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 2,500,000 | |
| 2025-06-10 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,050,000 | |
| 2025-06-09 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 600,000 | |
| 2025-06-06 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 657,000 | |
| 2025-06-05 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 504,500 | |
| 2025-06-04 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,100,000 | |
| 2025-06-03 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,711,000 | |
| 2025-06-02 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,631,100 | |
| 2025-05-30 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,020,500 | |
| 2025-05-29 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,878,300 | |
| 2025-05-28 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 2,542,700 | |
| 2025-05-27 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 2,850,400 | |
| 2025-05-26 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2025-05-23 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,817,000 | |
| 2025-05-22 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,000 | |
| 2025-05-21 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,578,400 | |
| 2025-05-20 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 238,100 | |
| 2025-05-19 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0090 | 210,300 | |
| 2025-05-16 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,710,900 | |
| 2025-05-15 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,755,100 | |
| 2025-05-14 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 8,622,700 | |
| 2025-05-13 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,163,600 | |
| 2025-05-09 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 50,200 | |
| 2025-05-08 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,000 | |
| 2025-05-07 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,163,700 | |
| 2025-05-06 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1,652,300 | |
| 2025-05-05 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 38,600 | |
| 2025-05-02 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 391,000 | |
| 2025-04-30 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 3,309,100 | |
| 2025-04-29 | 5F7.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 5,778,000 | |
| 2025-04-28 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 750,000 | |
| 2025-04-25 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,634,700 | |
| 2025-04-24 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,300,000 | |
| 2025-04-23 | 5F7.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,546,500 | |
| 2025-04-22 | 5F7.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 14,791,400 | |
| 2025-04-21 | 5F7.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,650,000 | |
| 2025-04-17 | 5F7.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,437,300 |