Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 7,400,800 | |
| 2022-11-22 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 7,977,400 | |
| 2022-11-21 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 8,819,600 | |
| 2022-11-18 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 8,445,000 | |
| 2022-11-17 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 9,465,400 | |
| 2022-11-16 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 7,286,600 | |
| 2022-11-15 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 8,566,900 | |
| 2022-11-14 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 14,349,000 | |
| 2022-11-11 | 5FW.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0480 | $0.0490 | 31,986,100 | |
| 2022-11-10 | 5FW.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0470 | $0.0480 | 49,152,200 | |
| 2022-11-09 | 5FW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0400 | $0.0410 | 7,843,600 | |
| 2022-11-08 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 8,585,400 | |
| 2022-11-07 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 4,603,700 | |
| 2022-11-04 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 11,479,600 | |
| 2022-11-03 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,681,100 | |
| 2022-11-02 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 19,552,500 | |
| 2022-11-01 | 5FW.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0380 | $0.0390 | 14,603,400 | |
| 2022-10-31 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 5,545,200 | |
| 2022-10-28 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,557,300 | |
| 2022-10-27 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,445,000 | |
| 2022-10-26 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,652,800 | |
| 2022-10-25 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,513,000 | |
| 2022-10-21 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 7,939,900 | |
| 2022-10-20 | 5FW.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 4,777,500 | |
| 2022-10-19 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,984,800 | |
| 2022-10-18 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,472,300 | |
| 2022-10-17 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 4,256,500 | |
| 2022-10-14 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 4,193,500 | |
| 2022-10-13 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 4,315,600 | |
| 2022-10-12 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 4,236,700 | |
| 2022-10-11 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 5,408,900 | |
| 2022-10-10 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 9,385,200 | |
| 2022-10-07 | 5FW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 5,693,700 | |
| 2022-10-06 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 13,775,800 | |
| 2022-10-05 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,504,200 | |
| 2022-10-04 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 19,621,100 | |
| 2022-10-03 | 5FW.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 10,761,800 | |
| 2022-09-30 | 5FW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 7,013,800 | |
| 2022-09-29 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 7,086,700 | |
| 2022-09-28 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 12,107,000 | |
| 2022-09-27 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 5,769,400 | |
| 2022-09-26 | 5FW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 6,390,300 | |
| 2022-09-23 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 5,934,700 | |
| 2022-09-22 | 5FW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0420 | $0.0430 | 13,041,800 | |
| 2022-09-21 | 5FW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 4,283,300 | |
| 2022-09-20 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 7,811,600 | |
| 2022-09-19 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0400 | $0.0410 | 8,807,700 | |
| 2022-09-16 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 9,635,300 | |
| 2022-09-15 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,565,600 | |
| 2022-09-14 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 7,152,300 |