Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-23 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 118,800 | |
| 2024-10-22 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 5,825,500 | |
| 2024-10-21 | 5FW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2024-10-18 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 200 | |
| 2024-10-17 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 783,100 | |
| 2024-10-16 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 420,000 | |
| 2024-10-15 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 550,000 | |
| 2024-10-14 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,139,300 | |
| 2024-10-11 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,500,300 | |
| 2024-10-10 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 1,897,800 | |
| 2024-10-09 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0420 | 500,000 | |
| 2024-10-08 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 95,400 | |
| 2024-10-07 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 683,400 | |
| 2024-10-04 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 1,988,200 | |
| 2024-10-03 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 669,000 | |
| 2024-10-02 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 602,400 | |
| 2024-10-01 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0430 | 255,300 | |
| 2024-09-30 | 5FW.SI | SGD | $0.0430 | $0.0400 | $0.0460 | $0.0430 | $0.0440 | 2,885,600 | |
| 2024-09-27 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0370 | $0.0410 | 25,000 | |
| 2024-09-26 | 5FW.SI | SGD | $0.0430 | $0.0390 | $0.0440 | $0.0420 | $0.0430 | 498,200 | |
| 2024-09-25 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-09-24 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-09-23 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2024-09-20 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-09-19 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-09-18 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-09-17 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-09-16 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-09-13 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-09-12 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-09-11 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2024-09-10 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2024-09-09 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-09-06 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-09-05 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-09-04 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2024-09-03 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-09-02 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2024-08-30 | 5FW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2024-08-29 | 5FW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0380 | $0.0410 | 58,800 | |
| 2024-08-28 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 152,900 | |
| 2024-08-27 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0410 | 1,500 | |
| 2024-08-26 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0400 | 119,300 | |
| 2024-08-23 | 5FW.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0380 | $0.0400 | 115,300 | |
| 2024-08-22 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2024-08-21 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0340 | $0.0390 | 372,500 | |
| 2024-08-20 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100 | |
| 2024-08-19 | 5FW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 113,600 | |
| 2024-08-16 | 5FW.SI | SGD | $0.0330 | $0.0330 | $0.0410 | $0.0360 | $0.0400 | 300 | |
| 2024-08-15 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0410 | 100 |