Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-08 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 538,400 | |
| 2024-01-05 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 153,000 | |
| 2024-01-04 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 139,300 | |
| 2024-01-03 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 382,400 | |
| 2024-01-02 | 5FW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2023-12-29 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 741,500 | |
| 2023-12-28 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,319,000 | |
| 2023-12-27 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 476,000 | |
| 2023-12-26 | 5FW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-12-22 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 5,800 | |
| 2023-12-21 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 302,100 | |
| 2023-12-20 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,678,400 | |
| 2023-12-19 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 232,900 | |
| 2023-12-18 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 415,400 | |
| 2023-12-15 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 200 | |
| 2023-12-14 | 5FW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 537,400 | |
| 2023-12-13 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 248,300 | |
| 2023-12-12 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 78,500 | |
| 2023-12-11 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 169,000 | |
| 2023-12-08 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 350,700 | |
| 2023-12-07 | 5FW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2023-12-06 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 1,900 | |
| 2023-12-05 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 300 | |
| 2023-12-04 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 20,300 | |
| 2023-12-01 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 100 | |
| 2023-11-30 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 430,100 | |
| 2023-11-29 | 5FW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,315,700 | |
| 2023-11-28 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 400,000 | |
| 2023-11-27 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 640,000 | |
| 2023-11-24 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 45,000 | |
| 2023-11-23 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 2,700 | |
| 2023-11-22 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 300,100 | |
| 2023-11-21 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 174,900 | |
| 2023-11-20 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 434,900 | |
| 2023-11-17 | 5FW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 294,900 | |
| 2023-11-16 | 5FW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2023-11-15 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 491,400 | |
| 2023-11-14 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 986,200 | |
| 2023-11-10 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 533,800 | |
| 2023-11-09 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 565,100 | |
| 2023-11-08 | 5FW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-11-07 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 550,000 | |
| 2023-11-06 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 3,932,900 | |
| 2023-11-03 | 5FW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0420 | $0.0440 | 2,198,700 | |
| 2023-11-02 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 922,800 | |
| 2023-11-01 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 260,000 | |
| 2023-10-31 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 602,400 | |
| 2023-10-30 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,677,300 | |
| 2023-10-27 | 5FW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 1,124,900 | |
| 2023-10-26 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 560,600 |