Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,596,000 | |
| 2025-07-17 | 5FW.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0370 | $0.0390 | 1,792,600 | |
| 2025-07-16 | 5FW.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 4,967,600 | |
| 2025-07-15 | 5FW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 865,500 | |
| 2025-07-14 | 5FW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 465,100 | |
| 2025-07-11 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 7,804,700 | |
| 2025-07-10 | 5FW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 3,425,200 | |
| 2025-07-09 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 150,000 | |
| 2025-07-08 | 5FW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-07-07 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 100,200 | |
| 2025-07-04 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-07-03 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 231,000 | |
| 2025-07-02 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 254,000 | |
| 2025-07-01 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 322,100 | |
| 2025-06-30 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-06-27 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 401,900 | |
| 2025-06-26 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 401,900 | |
| 2025-06-25 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 49,800 | |
| 2025-06-24 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-06-23 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-06-20 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-06-19 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 100 | |
| 2025-06-18 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-06-17 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-06-16 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-06-13 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-06-12 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 1,000 | |
| 2025-06-11 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 453,800 | |
| 2025-06-10 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 100,000 | |
| 2025-06-09 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 200,000 | |
| 2025-06-06 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 270,800 | |
| 2025-06-05 | 5FW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 15,000 | |
| 2025-06-04 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-06-03 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-06-02 | 5FW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-05-30 | 5FW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0350 | 575,400 | |
| 2025-05-29 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 601,700 | |
| 2025-05-28 | 5FW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 150,000 | |
| 2025-05-27 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2025-05-26 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 547,600 | |
| 2025-05-23 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,570,400 | |
| 2025-05-22 | 5FW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 1,330,200 | |
| 2025-05-21 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,100,400 | |
| 2025-05-20 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,960,400 | |
| 2025-05-19 | 5FW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 1,180,000 | |
| 2025-05-16 | 5FW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 9,578,200 | |
| 2025-05-15 | 5FW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,636,800 | |
| 2025-05-14 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-05-13 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2025-05-09 | 5FW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0360 | 0 |