Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5FW.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0430 | $0.0450 | 5,495,700 | |
| 2024-04-18 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,612,900 | |
| 2024-04-17 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 674,400 | |
| 2024-04-16 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 502,100 | |
| 2024-04-15 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 960,200 | |
| 2024-04-12 | 5FW.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 4,600,200 | |
| 2024-04-11 | 5FW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0470 | $0.0480 | 2,156,500 | |
| 2024-04-09 | 5FW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 6,255,200 | |
| 2024-04-08 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0460 | 354,800 | |
| 2024-04-05 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 392,500 | |
| 2024-04-04 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 340,300 | |
| 2024-04-03 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 838,800 | |
| 2024-04-02 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 4,446,500 | |
| 2024-04-01 | 5FW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 2,073,800 | |
| 2024-03-28 | 5FW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 610,300 | |
| 2024-03-27 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 566,100 | |
| 2024-03-26 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0430 | 100 | |
| 2024-03-25 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 259,700 | |
| 2024-03-22 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 501,300 | |
| 2024-03-21 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 288,300 | |
| 2024-03-20 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0490 | $0.0430 | $0.0450 | 983,700 | |
| 2024-03-19 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 19,800 | |
| 2024-03-18 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,286,400 | |
| 2024-03-15 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 400,100 | |
| 2024-03-14 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 20,100 | |
| 2024-03-13 | 5FW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2024-03-12 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 149,900 | |
| 2024-03-11 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 416,100 | |
| 2024-03-08 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0450 | 70,000 | |
| 2024-03-07 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 80,000 | |
| 2024-03-06 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 109,300 | |
| 2024-03-05 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 400,000 | |
| 2024-03-04 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 100,000 | |
| 2024-03-01 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 442,900 | |
| 2024-02-29 | 5FW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 2,150,700 | |
| 2024-02-28 | 5FW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 377,700 | |
| 2024-02-27 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 240,500 | |
| 2024-02-26 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 100 | |
| 2024-02-23 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0440 | $0.0470 | 458,400 | |
| 2024-02-22 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 68,900 | |
| 2024-02-21 | 5FW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 421,800 | |
| 2024-02-20 | 5FW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 100 | |
| 2024-02-19 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 150,100 | |
| 2024-02-16 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 1,588,600 | |
| 2024-02-15 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 19,500 | |
| 2024-02-14 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 246,300 | |
| 2024-02-13 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 294,700 | |
| 2024-02-09 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 33,500 | |
| 2024-02-08 | 5FW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 2,700 | |
| 2024-02-07 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0460 | 147,100 |