Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 180,100 | |
| 2025-01-13 | 5FW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-01-10 | 5FW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 500 | |
| 2025-01-09 | 5FW.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 1,872,400 | |
| 2025-01-08 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,778,300 | |
| 2025-01-07 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 257,600 | |
| 2025-01-06 | 5FW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0430 | 212,000 | |
| 2025-01-03 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2025-01-02 | 5FW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-12-31 | 5FW.SI | SGD | $0.0380 | $0.0380 | $0.0450 | $0.0380 | $0.0450 | 800 | |
| 2024-12-30 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 100 | |
| 2024-12-27 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 300,000 | |
| 2024-12-26 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 100 | |
| 2024-12-24 | 5FW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-12-23 | 5FW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-12-20 | 5FW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2024-12-19 | 5FW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0450 | 500 | |
| 2024-12-18 | 5FW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-12-17 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0360 | $0.0430 | 300 | |
| 2024-12-16 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0440 | 100 | |
| 2024-12-13 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 109,100 | |
| 2024-12-12 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0450 | 200 | |
| 2024-12-11 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 306,100 | |
| 2024-12-10 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0360 | $0.0430 | 323,300 | |
| 2024-12-09 | 5FW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2024-12-06 | 5FW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2024-12-05 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0440 | 400 | |
| 2024-12-04 | 5FW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2024-12-03 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 500 | |
| 2024-12-02 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0430 | 100 | |
| 2024-11-29 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0420 | $0.0450 | 100 | |
| 2024-11-28 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0330 | $0.0430 | 100,200 | |
| 2024-11-27 | 5FW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0400 | $0.0440 | 382,100 | |
| 2024-11-26 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0360 | $0.0440 | 39,000 | |
| 2024-11-25 | 5FW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-11-22 | 5FW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2024-11-21 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0440 | 200,100 | |
| 2024-11-20 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 60,100 | |
| 2024-11-19 | 5FW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 20,000 | |
| 2024-11-18 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 100 | |
| 2024-11-15 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 168,100 | |
| 2024-11-14 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 100 | |
| 2024-11-13 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 300,100 | |
| 2024-11-12 | 5FW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 962,900 | |
| 2024-11-11 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 111,400 | |
| 2024-11-08 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,000 | |
| 2024-11-07 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 250,500 | |
| 2024-11-06 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 10,200 | |
| 2024-11-05 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 90,100 | |
| 2024-11-04 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 465,100 |