Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0460 | 300,100 | |
| 2024-02-02 | 5FW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 350,100 | |
| 2024-02-01 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0460 | 497,900 | |
| 2024-01-31 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 50,100 | |
| 2024-01-30 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 225,300 | |
| 2024-01-29 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 200,200 | |
| 2024-01-26 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 811,700 | |
| 2024-01-25 | 5FW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 403,300 | |
| 2024-01-24 | 5FW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 150,700 | |
| 2024-01-23 | 5FW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 1,324,200 | |
| 2024-01-22 | 5FW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0470 | $0.0480 | 1,937,400 | |
| 2024-01-19 | 5FW.SI | SGD | $0.0470 | $0.0430 | $0.0480 | $0.0460 | $0.0470 | 4,904,100 | |
| 2024-01-18 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 474,700 | |
| 2024-01-17 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 164,700 | |
| 2024-01-16 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0430 | $0.0440 | 1,827,000 | |
| 2024-01-15 | 5FW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 3,401,400 | |
| 2024-01-12 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 790,800 | |
| 2024-01-11 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 490,000 | |
| 2024-01-10 | 5FW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0450 | 508,200 | |
| 2024-01-09 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0450 | 590,200 | |
| 2024-01-08 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 538,400 | |
| 2024-01-05 | 5FW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0430 | $0.0440 | 153,000 | |
| 2024-01-04 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0420 | $0.0440 | 139,300 | |
| 2024-01-03 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 382,400 | |
| 2024-01-02 | 5FW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0440 | 0 | |
| 2023-12-29 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 741,500 | |
| 2023-12-28 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 1,319,000 | |
| 2023-12-27 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 476,000 | |
| 2023-12-26 | 5FW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2023-12-22 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0440 | 5,800 | |
| 2023-12-21 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 302,100 | |
| 2023-12-20 | 5FW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0430 | $0.0450 | 1,678,400 | |
| 2023-12-19 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0440 | 232,900 | |
| 2023-12-18 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 415,400 | |
| 2023-12-15 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 200 | |
| 2023-12-14 | 5FW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 537,400 | |
| 2023-12-13 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 248,300 | |
| 2023-12-12 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 78,500 | |
| 2023-12-11 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 169,000 | |
| 2023-12-08 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 350,700 | |
| 2023-12-07 | 5FW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2023-12-06 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 1,900 | |
| 2023-12-05 | 5FW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0430 | 300 | |
| 2023-12-04 | 5FW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 20,300 | |
| 2023-12-01 | 5FW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 100 | |
| 2023-11-30 | 5FW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 430,100 | |
| 2023-11-29 | 5FW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,315,700 | |
| 2023-11-28 | 5FW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 400,000 | |
| 2023-11-27 | 5FW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 640,000 | |
| 2023-11-24 | 5FW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 45,000 |