Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 4,384,300 | |
| 2023-06-30 | 5FW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,024,100 | |
| 2023-06-28 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 5,989,600 | |
| 2023-06-27 | 5FW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,742,900 | |
| 2023-06-26 | 5FW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,478,100 | |
| 2023-06-23 | 5FW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0500 | $0.0510 | 3,195,700 | |
| 2023-06-22 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0530 | 4,920,100 | |
| 2023-06-21 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,841,400 | |
| 2023-06-20 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,966,300 | |
| 2023-06-19 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 2,865,700 | |
| 2023-06-16 | 5FW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,766,600 | |
| 2023-06-15 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,020,700 | |
| 2023-06-14 | 5FW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,484,900 | |
| 2023-06-13 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,015,600 | |
| 2023-06-12 | 5FW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 8,450,500 | |
| 2023-06-09 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,820,700 | |
| 2023-06-08 | 5FW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 4,951,200 | |
| 2023-06-07 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 1,367,400 | |
| 2023-06-06 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,828,200 | |
| 2023-06-05 | 5FW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 5,010,400 | |
| 2023-06-01 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 2,983,000 | |
| 2023-05-31 | 5FW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 3,992,200 | |
| 2023-05-30 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 2,613,300 | |
| 2023-05-29 | 5FW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 5,872,200 | |
| 2023-05-26 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 6,041,800 | |
| 2023-05-25 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 8,338,500 | |
| 2023-05-24 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 4,199,700 | |
| 2023-05-23 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,764,500 | |
| 2023-05-22 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 8,932,400 | |
| 2023-05-19 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 7,405,000 | |
| 2023-05-18 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,338,000 | |
| 2023-05-17 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 4,024,100 | |
| 2023-05-16 | 5FW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 6,054,300 | |
| 2023-05-15 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 15,439,300 | |
| 2023-05-12 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 5,954,000 | |
| 2023-05-11 | 5FW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 7,393,000 | |
| 2023-05-10 | 5FW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 11,459,500 | |
| 2023-05-09 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 3,177,200 | |
| 2023-05-08 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 8,067,400 | |
| 2023-05-05 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,211,500 | |
| 2023-05-04 | 5FW.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 26,705,900 | |
| 2023-05-03 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0560 | $0.0580 | 5,060,200 | |
| 2023-05-02 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0580 | 5,860,200 | |
| 2023-04-28 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 5,744,700 | |
| 2023-04-27 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0580 | 6,315,400 | |
| 2023-04-26 | 5FW.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0570 | $0.0580 | 13,427,600 | |
| 2023-04-25 | 5FW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 6,827,200 | |
| 2023-04-24 | 5FW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0580 | 9,452,500 | |
| 2023-04-21 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0570 | $0.0590 | 10,081,800 | |
| 2023-04-20 | 5FW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 6,895,100 |