Acesian Partners
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 8,708,400 | |
| 2023-04-18 | 5FW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0580 | 6,666,000 | |
| 2023-04-17 | 5FW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 8,280,700 | |
| 2023-04-14 | 5FW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 5,812,200 | |
| 2023-04-13 | 5FW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 3,773,500 | |
| 2023-04-12 | 5FW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 12,288,300 | |
| 2023-04-11 | 5FW.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0630 | 5,944,200 | |
| 2023-04-10 | 5FW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 8,499,900 | |
| 2023-04-06 | 5FW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 6,026,800 | |
| 2023-04-05 | 5FW.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 6,081,700 | |
| 2023-04-04 | 5FW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 5,711,500 | |
| 2023-04-03 | 5FW.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0650 | $0.0660 | 27,478,000 | |
| 2023-03-31 | 5FW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 4,900,400 | |
| 2023-03-30 | 5FW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 3,823,200 | |
| 2023-03-29 | 5FW.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 9,707,400 | |
| 2023-03-28 | 5FW.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 5,313,000 | |
| 2023-03-27 | 5FW.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0650 | 15,033,400 | |
| 2023-03-24 | 5FW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 8,831,400 | |
| 2023-03-23 | 5FW.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0630 | $0.0640 | 13,233,100 | |
| 2023-03-22 | 5FW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 8,775,800 | |
| 2023-03-21 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0580 | $0.0590 | 6,713,200 | |
| 2023-03-20 | 5FW.SI | SGD | $0.0580 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 7,296,100 | |
| 2023-03-17 | 5FW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 3,481,900 | |
| 2023-03-16 | 5FW.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 7,938,800 | |
| 2023-03-15 | 5FW.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0640 | 21,452,500 | |
| 2023-03-14 | 5FW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 11,910,900 | |
| 2023-03-13 | 5FW.SI | SGD | $0.0610 | $0.0580 | $0.0620 | $0.0600 | $0.0610 | 11,621,900 | |
| 2023-03-10 | 5FW.SI | SGD | $0.0590 | $0.0550 | $0.0610 | $0.0580 | $0.0590 | 23,784,600 | |
| 2023-03-09 | 5FW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0560 | $0.0570 | 16,500,900 | |
| 2023-03-08 | 5FW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 11,603,400 | |
| 2023-03-07 | 5FW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 10,640,000 | |
| 2023-03-06 | 5FW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 13,449,500 | |
| 2023-03-03 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 13,317,400 | |
| 2023-03-02 | 5FW.SI | SGD | $0.0540 | $0.0540 | $0.0620 | $0.0540 | $0.0550 | 16,212,600 | |
| 2023-03-01 | 5FW.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0610 | $0.0620 | 17,047,800 | |
| 2023-02-28 | 5FW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0590 | 12,755,500 | |
| 2023-02-27 | 5FW.SI | SGD | $0.0600 | $0.0580 | $0.0670 | $0.0600 | $0.0610 | 38,393,800 | |
| 2023-02-24 | 5FW.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0680 | $0.0690 | 31,995,600 | |
| 2023-02-23 | 5FW.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0610 | $0.0620 | 6,400,800 | |
| 2023-02-22 | 5FW.SI | SGD | $0.0610 | $0.0590 | $0.0650 | $0.0610 | $0.0620 | 11,528,400 | |
| 2023-02-21 | 5FW.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 11,456,500 | |
| 2023-02-20 | 5FW.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0630 | $0.0640 | 12,504,100 | |
| 2023-02-17 | 5FW.SI | SGD | $0.0620 | $0.0610 | $0.0660 | $0.0620 | $0.0630 | 12,145,300 | |
| 2023-02-16 | 5FW.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 11,570,700 | |
| 2023-02-15 | 5FW.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 8,489,200 | |
| 2023-02-14 | 5FW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 12,243,200 | |
| 2023-02-13 | 5FW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 20,143,900 | |
| 2023-02-10 | 5FW.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0650 | $0.0660 | 18,475,800 | |
| 2023-02-09 | 5FW.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 9,605,900 | |
| 2023-02-08 | 5FW.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 24,217,400 |