New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-10-03 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 35,000 | |
| 2025-10-02 | 5FX.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-10-01 | 5FX.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2025-09-30 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500,100 | |
| 2025-09-29 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2025-09-26 | 5FX.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |