New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,117,100 | |
| 2021-05-11 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,600 | |
| 2021-05-10 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,500,200 | |
| 2021-05-07 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 10,200 | |
| 2021-05-06 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 8,300 | |
| 2021-05-05 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,900 | |
| 2021-05-04 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,300 | |
| 2021-05-03 | 5FX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 100 | |
| 2021-04-30 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 901,200 | |
| 2021-04-29 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 1,101,900 | |
| 2021-04-28 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 102,100 | |
| 2021-04-27 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,201,400 | |
| 2021-04-26 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2021-04-23 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,236,000 | |
| 2021-04-22 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 900,300 | |
| 2021-04-21 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500 | |
| 2021-04-20 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,400 | |
| 2021-04-19 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 63,600 | |
| 2021-04-16 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 154,200 | |
| 2021-04-15 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,150,100 | |
| 2021-04-14 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 800 | |
| 2021-04-13 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2021-04-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,100 | |
| 2021-04-09 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,300 | |
| 2021-04-08 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 100 | |
| 2021-04-07 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 100,100 | |
| 2021-04-06 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2021-04-05 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 92,400 | |
| 2021-04-01 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 663,100 | |
| 2021-03-31 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 200 | |
| 2021-03-30 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 10,200 | |
| 2021-03-29 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 300 | |
| 2021-03-26 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 500 | |
| 2021-03-25 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700,100 | |
| 2021-03-24 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300,100 | |
| 2021-03-23 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 91,000 | |
| 2021-03-22 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 30,500 | |
| 2021-03-19 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2021-03-18 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 300,200 | |
| 2021-03-17 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 500 | |
| 2021-03-16 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 58,000 | |
| 2021-03-15 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 200 | |
| 2021-03-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 576,600 | |
| 2021-03-11 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200 | |
| 2021-03-10 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 30,100 | |
| 2021-03-09 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,160,400 | |
| 2021-03-08 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0110 | $0.0080 | $0.0090 | 6,460,100 | |
| 2021-03-05 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,136,000 | |
| 2021-03-04 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400,000 | |
| 2021-03-03 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 200 |