New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200,900 | |
| 2021-10-20 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 4,000 | |
| 2021-10-19 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 210,200 | |
| 2021-10-18 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 751,700 | |
| 2021-10-15 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 22,600 | |
| 2021-10-14 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 23,800 | |
| 2021-10-13 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300 | |
| 2021-10-12 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 21,000 | |
| 2021-10-11 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 10,200 | |
| 2021-10-08 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 700 | |
| 2021-10-07 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2021-10-06 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 12,000 | |
| 2021-10-05 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 23,000 | |
| 2021-10-04 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,400 | |
| 2021-10-01 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 20,200 | |
| 2021-09-30 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2021-09-29 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 39,200 | |
| 2021-09-28 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 365,000 | |
| 2021-09-27 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 1,734,200 | |
| 2021-09-24 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,306,600 | |
| 2021-09-23 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,400 | |
| 2021-09-22 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 233,300 | |
| 2021-09-21 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,000 | |
| 2021-09-20 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 400 | |
| 2021-09-17 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,600 | |
| 2021-09-16 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 13,900 | |
| 2021-09-15 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,200 | |
| 2021-09-14 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 7,700 | |
| 2021-09-13 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 64,100 | |
| 2021-09-10 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,000 | |
| 2021-09-09 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100 | |
| 2021-09-08 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 315,300 | |
| 2021-09-07 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 669,000 | |
| 2021-09-06 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,900 | |
| 2021-09-03 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 3,800 | |
| 2021-09-02 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 900 | |
| 2021-09-01 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,011,600 | |
| 2021-08-31 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 200 | |
| 2021-08-30 | 5FX.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 100,600 | |
| 2021-08-27 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2021-08-26 | 5FX.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 3,700 | |
| 2021-08-25 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,395,400 | |
| 2021-08-24 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 100,200 | |
| 2021-08-23 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 300 | |
| 2021-08-20 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 13,300 | |
| 2021-08-19 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 107,500 | |
| 2021-08-18 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 300 | |
| 2021-08-17 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 911,000 | |
| 2021-08-16 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 23,600 | |
| 2021-08-13 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 109,200 |