New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-14 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 680,300 | |
| 2020-09-11 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 500,200 | |
| 2020-09-10 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 200 | |
| 2020-09-09 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 120,300 | |
| 2020-09-08 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-09-07 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 1,000,200 | |
| 2020-09-04 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 1,600,100 | |
| 2020-09-03 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100,100 | |
| 2020-09-02 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-09-01 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,801,000 | |
| 2020-08-31 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-08-28 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,101,300 | |
| 2020-08-27 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 3,401,000 | |
| 2020-08-26 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 11,843,200 | |
| 2020-08-25 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 5,051,800 | |
| 2020-08-24 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,650,400 | |
| 2020-08-21 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,149,900 | |
| 2020-08-20 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 6,370,200 | |
| 2020-08-19 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0110 | $0.0090 | $0.0100 | 15,976,900 | |
| 2020-08-18 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,642,800 | |
| 2020-08-17 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 5,314,900 | |
| 2020-08-14 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300,200 | |
| 2020-08-13 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 500,200 | |
| 2020-08-12 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 600,200 | |
| 2020-08-11 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 2,960,100 | |
| 2020-08-07 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 950,200 | |
| 2020-08-06 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 650,200 | |
| 2020-08-05 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-08-04 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2020-08-03 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 400,700 | |
| 2020-07-30 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 900,300 | |
| 2020-07-29 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 200 | |
| 2020-07-28 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 69,700 | |
| 2020-07-27 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 700,200 | |
| 2020-07-24 | 5FX.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 2,669,500 | |
| 2020-07-23 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 657,800 | |
| 2020-07-22 | 5FX.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,400,100 | |
| 2020-07-21 | 5FX.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 4,404,500 | |
| 2020-07-20 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300,200 | |
| 2020-07-17 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 300,100 | |
| 2020-07-16 | 5FX.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 10,768,100 | |
| 2020-07-15 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,700,000 | |
| 2020-07-14 | 5FX.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 260,200 | |
| 2020-07-13 | 5FX.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,050,200 | |
| 2020-07-09 | 5FX.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 14,083,400 | |
| 2020-07-08 | 5FX.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,300,100 | |
| 2020-07-07 | 5FX.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 2,349,100 | |
| 2020-07-06 | 5FX.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,092,400 | |
| 2020-07-03 | 5FX.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0110 | $0.0130 | 44,671,400 | |
| 2020-07-02 | 5FX.SI | SGD | $0.0120 | $0.0070 | $0.0120 | $0.0110 | $0.0120 | 30,981,100 |