New Wave
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-06 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-02-05 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 128,300 | |
| 2020-02-04 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 400,600 | |
| 2020-02-03 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 100 | |
| 2020-01-31 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0080 | 100 | |
| 2020-01-30 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 60,200 | |
| 2020-01-29 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0060 | $0.0080 | 100 | |
| 2020-01-28 | 5FX.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 175,200 | |
| 2020-01-24 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2020-01-23 | 5FX.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 69,100 | |
| 2020-01-22 | 5FX.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 20,100 | |
| 2020-01-21 | 5FX.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,100 | |
| 2020-01-20 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0090 | $0.0070 | $0.0090 | 1,110,900 | |
| 2020-01-17 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-16 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-15 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-14 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-01-13 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-10 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-01-09 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-08 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-07 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-06 | 5FX.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 200 | |
| 2020-01-03 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2020-01-02 | 5FX.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 70,100 |