EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5G1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1230 | 16,000 | |
| 2025-06-16 | 5G1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1230 | 39,300 | |
| 2025-06-13 | 5G1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2025-06-12 | 5G1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1190 | 300 | |
| 2025-06-11 | 5G1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2025-06-10 | 5G1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2025-06-09 | 5G1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1200 | 90,000 | |
| 2025-06-06 | 5G1.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1200 | 38,100 | |
| 2025-06-05 | 5G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1220 | 3,000 | |
| 2025-06-04 | 5G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1220 | 60,000 | |
| 2025-06-03 | 5G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 50,600 | |
| 2025-06-02 | 5G1.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1070 | $0.1260 | 29,200 | |
| 2025-05-30 | 5G1.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1280 | 94,600 | |
| 2025-05-29 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-05-28 | 5G1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1290 | 4,200 | |
| 2025-05-27 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-05-26 | 5G1.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1200 | $0.1300 | 24,800 | |
| 2025-05-23 | 5G1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 5,000 | |
| 2025-05-22 | 5G1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1130 | $0.1280 | 10,000 | |
| 2025-05-21 | 5G1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-05-20 | 5G1.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 150,200 | |
| 2025-05-19 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-05-16 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-05-15 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2025-05-14 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-05-13 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-05-09 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-05-08 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2025-05-07 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2025-05-06 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1370 | 0 | |
| 2025-05-05 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2025-05-02 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2025-04-30 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2025-04-29 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1310 | 0 | |
| 2025-04-28 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2025-04-25 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-04-24 | 5G1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1320 | 20,000 | |
| 2025-04-23 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2025-04-22 | 5G1.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1240 | $0.1330 | 242,100 | |
| 2025-04-21 | 5G1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 | |
| 2025-04-17 | 5G1.SI | SGD | $0.1370 | $0.1300 | $0.1370 | $0.1330 | $0.1380 | 95,000 | |
| 2025-04-16 | 5G1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2025-04-15 | 5G1.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1300 | $0.1380 | 92,000 | |
| 2025-04-14 | 5G1.SI | SGD | $0.1380 | $0.1350 | $0.1380 | $0.1300 | $0.1380 | 70,000 | |
| 2025-04-11 | 5G1.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1360 | $0.1400 | 36,900 | |
| 2025-04-10 | 5G1.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1350 | $0.1400 | 74,700 | |
| 2025-04-09 | 5G1.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1450 | 10,000 | |
| 2025-04-08 | 5G1.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1750 | 12,000 | |
| 2025-04-07 | 5G1.SI | SGD | $0.1400 | $0.1400 | $0.1480 | $0.1170 | $0.1400 | 80,100 | |
| 2025-04-04 | 5G1.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1450 | $0.1500 | 127,600 |