EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2025-10-13 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 528,600 | |
| 2025-10-10 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 2,700 | |
| 2025-10-09 | 5G1.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 71,000 | |
| 2025-10-08 | 5G1.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0780 | 200 | |
| 2025-10-07 | 5G1.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0750 | 5,000 | |
| 2025-10-06 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-10-03 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-02 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-10-01 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0580 | $0.0650 | 33,100 | |
| 2025-09-30 | 5G1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2025-09-29 | 5G1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0620 | 20,800 | |
| 2025-09-26 | 5G1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2025-09-25 | 5G1.SI | SGD | $0.0620 | $0.0600 | $0.0650 | $0.0600 | $0.0620 | 208,700 | |
| 2025-09-24 | 5G1.SI | SGD | $0.0500 | $0.0500 | $0.0640 | $0.0510 | $0.0780 | 151,700 | |
| 2025-09-23 | 5G1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2025-09-22 | 5G1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2025-09-19 | 5G1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2025-09-18 | 5G1.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0740 | 10,000 | |
| 2025-09-17 | 5G1.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-09-16 | 5G1.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0740 | 37,500 | |
| 2025-09-15 | 5G1.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0780 | 101,500 | |
| 2025-09-12 | 5G1.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2025-09-11 | 5G1.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0650 | $0.0790 | 38,000 | |
| 2025-09-10 | 5G1.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0800 | 126,800 | |
| 2025-09-09 | 5G1.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0800 | 5,000 | |
| 2025-09-08 | 5G1.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0680 | $0.0760 | 10,000 | |
| 2025-09-05 | 5G1.SI | SGD | $0.0790 | $0.0700 | $0.0800 | $0.0670 | $0.0800 | 78,900 | |
| 2025-09-04 | 5G1.SI | SGD | $0.0700 | $0.0700 | $0.0780 | $0.0650 | $0.0780 | 60,000 | |
| 2025-09-03 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2025-09-02 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-09-01 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-08-29 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0880 | 0 | |
| 2025-08-28 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-08-27 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-08-26 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-08-25 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-08-22 | 5G1.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0660 | $0.0800 | 63,500 | |
| 2025-08-21 | 5G1.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0940 | 72,600 | |
| 2025-08-20 | 5G1.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0680 | $0.0700 | 110,200 | |
| 2025-08-19 | 5G1.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 300 | |
| 2025-08-18 | 5G1.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 26,400 | |
| 2025-08-15 | 5G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2025-08-14 | 5G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2025-08-13 | 5G1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0920 | 78,100 | |
| 2025-08-12 | 5G1.SI | SGD | $0.0740 | $0.0740 | $0.0950 | $0.0740 | $0.0900 | 200 | |
| 2025-08-11 | 5G1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 55,200 | |
| 2025-08-08 | 5G1.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0900 | 47,000 | |
| 2025-08-07 | 5G1.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 52,200 | |
| 2025-08-06 | 5G1.SI | SGD | $0.0850 | $0.0850 | $0.0950 | $0.0850 | $0.0870 | 254,600 |