EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 406,200 | |
| 2026-02-19 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 715,100 | |
| 2026-02-16 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 100,000 | |
| 2026-02-13 | 5G1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-02-12 | 5G1.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0270 | $0.0310 | 222,900 | |
| 2026-02-11 | 5G1.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 543,200 | |
| 2026-02-10 | 5G1.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 89,000 | |
| 2026-02-09 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-02-06 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0300 | 159,700 | |
| 2026-02-05 | 5G1.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0270 | $0.0290 | 1,145,600 | |
| 2026-02-04 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-02-03 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-02-02 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 150,000 | |
| 2026-01-30 | 5G1.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 50,000 | |
| 2026-01-29 | 5G1.SI | SGD | $0.0280 | $0.0260 | $0.0340 | $0.0270 | $0.0280 | 1,868,800 | |
| 2026-01-28 | 5G1.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 620,000 | |
| 2026-01-27 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 100,000 | |
| 2026-01-26 | 5G1.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 139,900 | |
| 2026-01-23 | 5G1.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 137,200 | |
| 2026-01-22 | 5G1.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0310 | $0.0330 | 4,087,600 | |
| 2026-01-21 | 5G1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 100,000 | |
| 2026-01-20 | 5G1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2026-01-19 | 5G1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2026-01-16 | 5G1.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 722,300 | |
| 2026-01-15 | 5G1.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0340 | 4,863,100 | |
| 2026-01-14 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0350 | 50,100 | |
| 2026-01-13 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 802,800 | |
| 2026-01-12 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2026-01-09 | 5G1.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 181,700 | |
| 2026-01-08 | 5G1.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 309,700 | |
| 2026-01-07 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0330 | $0.0360 | 535,200 | |
| 2026-01-06 | 5G1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-01-05 | 5G1.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 500,000 | |
| 2026-01-02 | 5G1.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 236,000 | |
| 2025-12-31 | 5G1.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 4,925,000 | |
| 2025-12-30 | 5G1.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 163,000 | |
| 2025-12-29 | 5G1.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0350 | $0.0370 | 865,500 | |
| 2025-12-26 | 5G1.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 1,027,400 | |
| 2025-12-24 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-12-23 | 5G1.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 427,500 | |
| 2025-12-22 | 5G1.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 702,400 | |
| 2025-12-19 | 5G1.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,359,300 | |
| 2025-12-18 | 5G1.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 1,332,700 | |
| 2025-12-17 | 5G1.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 601,000 | |
| 2025-12-16 | 5G1.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 875,800 | |
| 2025-12-15 | 5G1.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 507,400 | |
| 2025-12-12 | 5G1.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 1,073,300 | |
| 2025-12-11 | 5G1.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,498,300 | |
| 2025-12-10 | 5G1.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 1,003,600 | |
| 2025-12-09 | 5G1.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0390 | 2,468,900 |