EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 5G1.SI | SGD | $0.0300 | $0.0250 | $0.0310 | $0.0290 | $0.0300 | 3,440,300 | |
| 2026-09-08 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 541,700 | |
| 2026-09-07 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-09-04 | 5G1.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0260 | $0.0270 | 3,258,400 | |
| 2026-09-03 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0240 | $0.0250 | 4,946,700 | |
| 2026-09-02 | 5G1.SI | SGD | $0.0290 | $0.0290 | $0.0420 | $0.0280 | $0.0290 | 3,940,000 | |
| 2026-09-01 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-08-31 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2026-08-28 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-08-27 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2026-08-26 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-08-25 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-08-24 | 5G1.SI | SGD | $0.0350 | $0.0260 | $0.0350 | $0.0270 | $0.0350 | 189,000 | |
| 2026-08-21 | 5G1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-08-20 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 242,100 | |
| 2026-08-19 | 5G1.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 735,700 | |
| 2026-08-18 | 5G1.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 400,100 | |
| 2026-08-17 | 5G1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-08-14 | 5G1.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0380 | 326,100 | |
| 2026-08-13 | 5G1.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0390 | 340,800 | |
| 2026-08-12 | 5G1.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 815,000 | |
| 2026-08-11 | 5G1.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0380 | $0.0400 | 579,200 | |
| 2026-08-07 | 5G1.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 404,400 | |
| 2026-08-06 | 5G1.SI | SGD | $0.0390 | $0.0370 | $0.0420 | $0.0380 | $0.0390 | 1,412,300 | |
| 2026-08-05 | 5G1.SI | SGD | $0.0370 | $0.0370 | $0.0450 | $0.0370 | $0.0440 | 18,800 | |
| 2026-08-04 | 5G1.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0420 | $0.0430 | 666,900 | |
| 2026-08-03 | 5G1.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 314,200 | |
| 2026-07-31 | 5G1.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0350 | $0.0380 | 463,000 | |
| 2026-07-30 | 5G1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2026-07-29 | 5G1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-07-28 | 5G1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0410 | 129,200 | |
| 2026-07-27 | 5G1.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0380 | $0.0420 | 337,900 | |
| 2026-07-24 | 5G1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0360 | $0.0450 | 2,100 | |
| 2026-07-23 | 5G1.SI | SGD | $0.0460 | $0.0350 | $0.0460 | $0.0440 | $0.0460 | 390,600 | |
| 2026-07-22 | 5G1.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0350 | $0.0390 | 402,400 | |
| 2026-07-21 | 5G1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2026-07-20 | 5G1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-07-17 | 5G1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-07-16 | 5G1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0480 | $0.0430 | 0 | |
| 2026-07-15 | 5G1.SI | SGD | $0.0410 | $0.0360 | $0.0450 | $0.0390 | $0.0410 | 798,200 | |
| 2026-07-14 | 5G1.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 43,300 | |
| 2026-07-13 | 5G1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0430 | 5,000 | |
| 2026-07-10 | 5G1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 450,000 | |
| 2026-07-09 | 5G1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 315,400 | |
| 2026-07-08 | 5G1.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0400 | $0.0430 | 508,900 | |
| 2026-07-07 | 5G1.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 229,600 | |
| 2026-07-06 | 5G1.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 425,800 | |
| 2026-07-03 | 5G1.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0470 | $0.0490 | 243,300 | |
| 2026-07-02 | 5G1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0500 | $0.0540 | 640,100 | |
| 2026-07-01 | 5G1.SI | SGD | $0.0500 | $0.0470 | $0.0540 | $0.0490 | $0.0500 | 357,000 |