EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 5G1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2026-07-29 | 5G1.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-07-28 | 5G1.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0380 | $0.0410 | 129,200 | |
| 2026-07-27 | 5G1.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0380 | $0.0420 | 337,900 | |
| 2026-07-24 | 5G1.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0360 | $0.0450 | 2,100 | |
| 2026-07-23 | 5G1.SI | SGD | $0.0460 | $0.0350 | $0.0460 | $0.0440 | $0.0460 | 390,600 | |
| 2026-07-22 | 5G1.SI | SGD | $0.0360 | $0.0350 | $0.0410 | $0.0350 | $0.0390 | 402,400 | |
| 2026-07-21 | 5G1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2026-07-20 | 5G1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-07-17 | 5G1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-07-16 | 5G1.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0480 | $0.0430 | 0 | |
| 2026-07-15 | 5G1.SI | SGD | $0.0410 | $0.0360 | $0.0450 | $0.0390 | $0.0410 | 798,200 | |
| 2026-07-14 | 5G1.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0400 | $0.0420 | 43,300 | |
| 2026-07-13 | 5G1.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0430 | 5,000 | |
| 2026-07-10 | 5G1.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0460 | 450,000 | |
| 2026-07-09 | 5G1.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 315,400 | |
| 2026-07-08 | 5G1.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0400 | $0.0430 | 508,900 | |
| 2026-07-07 | 5G1.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0420 | $0.0430 | 229,600 | |
| 2026-07-06 | 5G1.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0430 | $0.0470 | 425,800 | |
| 2026-07-03 | 5G1.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0470 | $0.0490 | 243,300 | |
| 2026-07-02 | 5G1.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0500 | $0.0540 | 640,100 | |
| 2026-07-01 | 5G1.SI | SGD | $0.0500 | $0.0470 | $0.0540 | $0.0490 | $0.0500 | 357,000 | |
| 2026-06-30 | 5G1.SI | SGD | $0.0540 | $0.0350 | $0.0540 | $0.0510 | $0.0540 | 1,893,400 | |
| 2026-06-29 | 5G1.SI | SGD | $0.0560 | $0.0560 | $0.0650 | $0.0520 | $0.0620 | 122,600 | |
| 2026-06-26 | 5G1.SI | SGD | $0.0650 | $0.0610 | $0.0670 | $0.0640 | $0.0650 | 427,700 | |
| 2026-06-25 | 5G1.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0690 | 1,201,400 | |
| 2026-06-24 | 5G1.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0640 | $0.0670 | 384,500 | |
| 2026-06-23 | 5G1.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0630 | $0.0670 | 1,025,700 | |
| 2026-06-22 | 5G1.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0700 | $0.0720 | 382,300 | |
| 2026-06-19 | 5G1.SI | SGD | $0.0710 | $0.0700 | $0.0760 | $0.0710 | $0.0730 | 986,500 | |
| 2026-06-18 | 5G1.SI | SGD | $0.0770 | $0.0720 | $0.0800 | $0.0760 | $0.0770 | 2,174,900 | |
| 2026-06-17 | 5G1.SI | SGD | $0.0710 | $0.0690 | $0.0750 | $0.0710 | $0.0720 | 1,399,100 | |
| 2026-06-16 | 5G1.SI | SGD | $0.0730 | $0.0720 | $0.0820 | $0.0730 | $0.0770 | 447,300 | |
| 2026-06-15 | 5G1.SI | SGD | $0.0780 | $0.0650 | $0.0810 | $0.0770 | $0.0780 | 467,000 | |
| 2026-06-12 | 5G1.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0800 | 2,558,800 | |
| 2026-06-11 | 5G1.SI | SGD | $0.0790 | $0.0650 | $0.0880 | $0.0790 | $0.0800 | 8,453,400 | |
| 2026-06-10 | 5G1.SI | SGD | $0.0680 | $0.0620 | $0.0710 | $0.0640 | $0.0680 | 2,534,800 | |
| 2026-06-09 | 5G1.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0730 | 1,989,300 | |
| 2026-06-08 | 5G1.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 1,453,200 | |
| 2026-06-05 | 5G1.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0770 | $0.0780 | 3,107,600 | |
| 2026-06-04 | 5G1.SI | SGD | $0.0800 | $0.0740 | $0.0840 | $0.0800 | $0.0810 | 6,458,300 | |
| 2026-06-03 | 5G1.SI | SGD | $0.0770 | $0.0630 | $0.0930 | $0.0770 | $0.0780 | 28,246,000 | |
| 2026-06-02 | 5G1.SI | SGD | $0.0620 | $0.0570 | $0.0650 | $0.0620 | $0.0630 | 3,821,700 | |
| 2026-05-29 | 5G1.SI | SGD | $0.0630 | $0.0600 | $0.0700 | $0.0620 | $0.0630 | 2,331,900 | |
| 2026-05-28 | 5G1.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0620 | $0.0630 | 2,596,800 | |
| 2026-05-26 | 5G1.SI | SGD | $0.0670 | $0.0650 | $0.0780 | $0.0670 | $0.0680 | 8,212,100 | |
| 2026-05-25 | 5G1.SI | SGD | $0.0700 | $0.0520 | $0.0820 | $0.0690 | $0.0730 | 45,525,800 | |
| 2026-05-22 | 5G1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0300 | 0 | |
| 2026-05-21 | 5G1.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 2,380,600 | |
| 2026-05-20 | 5G1.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 585,100 |