EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 5G1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-14 | 5G1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-13 | 5G1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1400 | $0.1820 | 5,000 | |
| 2025-01-10 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-09 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-08 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-07 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-06 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1760 | 0 | |
| 2025-01-03 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1810 | 0 | |
| 2025-01-02 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1800 | 500 | |
| 2024-12-31 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1850 | 2,000 | |
| 2024-12-30 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-12-27 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2024-12-26 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-24 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2024-12-23 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1750 | 500 | |
| 2024-12-20 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1720 | 0 | |
| 2024-12-19 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-18 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-12-17 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1780 | 0 | |
| 2024-12-16 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-12-13 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 | |
| 2024-12-12 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-11 | 5G1.SI | SGD | $0.1700 | $0.1400 | $0.1700 | $0.1010 | $0.1700 | 11,800 | |
| 2024-12-10 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-12-09 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1700 | 5,000 | |
| 2024-12-06 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.1790 | 0 | |
| 2024-12-05 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2024-12-04 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1760 | 0 | |
| 2024-12-03 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1770 | 0 | |
| 2024-12-02 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1780 | 0 | |
| 2024-11-29 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1780 | 0 | |
| 2024-11-28 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2024-11-27 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2024-11-26 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1770 | 5,000 | |
| 2024-11-25 | 5G1.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1750 | $0.1780 | 0 | |
| 2024-11-22 | 5G1.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1470 | $0.1770 | 15,000 | |
| 2024-11-21 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2024-11-20 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1790 | 0 | |
| 2024-11-19 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-11-18 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1790 | 0 | |
| 2024-11-15 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2024-11-14 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1800 | 0 | |
| 2024-11-13 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1800 | 0 | |
| 2024-11-12 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2024-11-11 | 5G1.SI | SGD | $0.1740 | $0.1660 | $0.1740 | $0.1650 | $0.1840 | 34,000 | |
| 2024-11-08 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2024-11-07 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2024-11-06 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2024-11-05 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 |