EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5G1.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 548,200 | |
| 2026-10-22 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 100,200 | |
| 2026-10-21 | 5G1.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 408,900 | |
| 2026-10-20 | 5G1.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 1,256,400 | |
| 2026-10-19 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 330,000 | |
| 2026-10-16 | 5G1.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0250 | $0.0260 | 1,461,200 | |
| 2026-10-15 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 439,800 | |
| 2026-10-14 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,080,000 | |
| 2026-10-13 | 5G1.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 1,015,100 | |
| 2026-10-12 | 5G1.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 791,600 | |
| 2026-10-09 | 5G1.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0280 | $0.0290 | 2,438,400 | |
| 2026-10-08 | 5G1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,831,300 | |
| 2026-10-07 | 5G1.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 1,299,500 | |
| 2026-10-06 | 5G1.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,337,200 | |
| 2026-10-05 | 5G1.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 988,700 | |
| 2026-10-02 | 5G1.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 671,300 | |
| 2026-10-01 | 5G1.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,461,400 | |
| 2026-09-30 | 5G1.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,450,400 | |
| 2026-09-29 | 5G1.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,322,900 | |
| 2026-09-28 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,650,300 | |
| 2026-09-25 | 5G1.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 652,500 | |
| 2026-09-24 | 5G1.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0340 | $0.0360 | 4,121,000 | |
| 2026-09-23 | 5G1.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,261,400 | |
| 2026-09-22 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,748,600 | |
| 2026-09-21 | 5G1.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0360 | 1,085,500 | |
| 2026-09-18 | 5G1.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 1,708,300 | |
| 2026-09-17 | 5G1.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 1,367,000 | |
| 2026-09-16 | 5G1.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0380 | $0.0400 | 8,062,000 | |
| 2026-09-15 | 5G1.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 1,666,800 | |
| 2026-09-14 | 5G1.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0370 | 164,300 | |
| 2026-09-11 | 5G1.SI | SGD | $0.0380 | $0.0350 | $0.0410 | $0.0360 | $0.0380 | 2,188,900 | |
| 2026-09-10 | 5G1.SI | SGD | $0.0390 | $0.0300 | $0.0430 | $0.0390 | $0.0400 | 21,664,000 | |
| 2026-09-09 | 5G1.SI | SGD | $0.0300 | $0.0250 | $0.0310 | $0.0290 | $0.0300 | 3,440,300 | |
| 2026-09-08 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 541,700 | |
| 2026-09-07 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-09-04 | 5G1.SI | SGD | $0.0270 | $0.0230 | $0.0290 | $0.0260 | $0.0270 | 3,258,400 | |
| 2026-09-03 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0310 | $0.0240 | $0.0250 | 4,946,700 | |
| 2026-09-02 | 5G1.SI | SGD | $0.0290 | $0.0290 | $0.0420 | $0.0280 | $0.0290 | 3,940,000 | |
| 2026-09-01 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-08-31 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 | |
| 2026-08-28 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2026-08-27 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2026-08-26 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2026-08-25 | 5G1.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2026-08-24 | 5G1.SI | SGD | $0.0350 | $0.0260 | $0.0350 | $0.0270 | $0.0350 | 189,000 | |
| 2026-08-21 | 5G1.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2026-08-20 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 242,100 | |
| 2026-08-19 | 5G1.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 735,700 | |
| 2026-08-18 | 5G1.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 400,100 | |
| 2026-08-17 | 5G1.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 |