EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-19 | 5G1.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 363,600 | |
| 2026-05-18 | 5G1.SI | SGD | $0.0420 | $0.0380 | $0.0460 | $0.0420 | $0.0430 | 5,632,600 | |
| 2026-05-15 | 5G1.SI | SGD | $0.0410 | $0.0300 | $0.0510 | $0.0410 | $0.0420 | 34,492,100 | |
| 2026-05-14 | 5G1.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 767,700 | |
| 2026-05-13 | 5G1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 186,100 | |
| 2026-05-12 | 5G1.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 1,200 | |
| 2026-05-11 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 100,000 | |
| 2026-05-08 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 200,000 | |
| 2026-05-07 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-05-06 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-05 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 400,000 | |
| 2026-05-04 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 64,000 | |
| 2026-04-30 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 1,000,000 | |
| 2026-04-29 | 5G1.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-28 | 5G1.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-27 | 5G1.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,131,100 | |
| 2026-04-24 | 5G1.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 937,000 | |
| 2026-04-23 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 120,000 | |
| 2026-04-22 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 10,000 | |
| 2026-04-21 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 52,000 | |
| 2026-04-20 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 10,000 | |
| 2026-04-17 | 5G1.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 255,300 | |
| 2026-04-16 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 12,000 | |
| 2026-04-15 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 1,647,800 | |
| 2026-04-14 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-04-13 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0260 | 1,000 | |
| 2026-04-10 | 5G1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 271,000 | |
| 2026-04-09 | 5G1.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,306,800 | |
| 2026-04-08 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2026-04-07 | 5G1.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-04-06 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 165,000 | |
| 2026-04-02 | 5G1.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-04-01 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 425,300 | |
| 2026-03-31 | 5G1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-30 | 5G1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 415,300 | |
| 2026-03-27 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 892,000 | |
| 2026-03-26 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 250,000 | |
| 2026-03-25 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 551,000 | |
| 2026-03-24 | 5G1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 2,148,000 | |
| 2026-03-23 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 516,200 | |
| 2026-03-20 | 5G1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 906,300 | |
| 2026-03-19 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 1,136,000 | |
| 2026-03-18 | 5G1.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 357,300 | |
| 2026-03-17 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 100,600 | |
| 2026-03-16 | 5G1.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0280 | 351,600 | |
| 2026-03-13 | 5G1.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0270 | $0.0280 | 10,098,100 | |
| 2026-03-12 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 807,200 | |
| 2026-03-11 | 5G1.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 1,957,400 | |
| 2026-03-10 | 5G1.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 680,000 | |
| 2026-03-09 | 5G1.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0200 | $0.0250 | 31,000 |