EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 5G1.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-03-30 | 5G1.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 415,300 | |
| 2026-03-27 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 892,000 | |
| 2026-03-26 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 250,000 | |
| 2026-03-25 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 551,000 | |
| 2026-03-24 | 5G1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 2,148,000 | |
| 2026-03-23 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 516,200 | |
| 2026-03-20 | 5G1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 906,300 | |
| 2026-03-19 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 1,136,000 | |
| 2026-03-18 | 5G1.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 357,300 | |
| 2026-03-17 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 100,600 | |
| 2026-03-16 | 5G1.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0280 | 351,600 | |
| 2026-03-13 | 5G1.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0270 | $0.0280 | 10,098,100 | |
| 2026-03-12 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 807,200 | |
| 2026-03-11 | 5G1.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 1,957,400 | |
| 2026-03-10 | 5G1.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 680,000 | |
| 2026-03-09 | 5G1.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0200 | $0.0250 | 31,000 | |
| 2026-03-06 | 5G1.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 500,000 | |
| 2026-03-05 | 5G1.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 757,700 | |
| 2026-03-04 | 5G1.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0260 | 280,000 | |
| 2026-03-03 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 105,000 | |
| 2026-03-02 | 5G1.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 200,000 | |
| 2026-02-27 | 5G1.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 353,000 | |
| 2026-02-26 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 349,000 | |
| 2026-02-25 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 59,000 | |
| 2026-02-24 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2026-02-23 | 5G1.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 314,000 | |
| 2026-02-20 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 406,200 | |
| 2026-02-19 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 715,100 | |
| 2026-02-16 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 100,000 | |
| 2026-02-13 | 5G1.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-02-12 | 5G1.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0270 | $0.0310 | 222,900 | |
| 2026-02-11 | 5G1.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 543,200 | |
| 2026-02-10 | 5G1.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 89,000 | |
| 2026-02-09 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-02-06 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0300 | 159,700 | |
| 2026-02-05 | 5G1.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0270 | $0.0290 | 1,145,600 | |
| 2026-02-04 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-02-03 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-02-02 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 150,000 | |
| 2026-01-30 | 5G1.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 50,000 | |
| 2026-01-29 | 5G1.SI | SGD | $0.0280 | $0.0260 | $0.0340 | $0.0270 | $0.0280 | 1,868,800 | |
| 2026-01-28 | 5G1.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0330 | 620,000 | |
| 2026-01-27 | 5G1.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 100,000 | |
| 2026-01-26 | 5G1.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 139,900 | |
| 2026-01-23 | 5G1.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 137,200 | |
| 2026-01-22 | 5G1.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0310 | $0.0330 | 4,087,600 | |
| 2026-01-21 | 5G1.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 100,000 | |
| 2026-01-20 | 5G1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2026-01-19 | 5G1.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 |