EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 5G1.SI | SGD | $0.0780 | $0.0650 | $0.0810 | $0.0770 | $0.0780 | 467,000 | |
| 2026-06-12 | 5G1.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0800 | 2,558,800 | |
| 2026-06-11 | 5G1.SI | SGD | $0.0790 | $0.0650 | $0.0880 | $0.0790 | $0.0800 | 8,453,400 | |
| 2026-06-10 | 5G1.SI | SGD | $0.0680 | $0.0620 | $0.0710 | $0.0640 | $0.0680 | 2,534,800 | |
| 2026-06-09 | 5G1.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0710 | $0.0730 | 1,989,300 | |
| 2026-06-08 | 5G1.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0750 | 1,453,200 | |
| 2026-06-05 | 5G1.SI | SGD | $0.0780 | $0.0770 | $0.0840 | $0.0770 | $0.0780 | 3,107,600 | |
| 2026-06-04 | 5G1.SI | SGD | $0.0800 | $0.0740 | $0.0840 | $0.0800 | $0.0810 | 6,458,300 | |
| 2026-06-03 | 5G1.SI | SGD | $0.0770 | $0.0630 | $0.0930 | $0.0770 | $0.0780 | 28,246,000 | |
| 2026-06-02 | 5G1.SI | SGD | $0.0620 | $0.0570 | $0.0650 | $0.0620 | $0.0630 | 3,821,700 | |
| 2026-05-29 | 5G1.SI | SGD | $0.0630 | $0.0600 | $0.0700 | $0.0620 | $0.0630 | 2,331,900 | |
| 2026-05-28 | 5G1.SI | SGD | $0.0630 | $0.0610 | $0.0670 | $0.0620 | $0.0630 | 2,596,800 | |
| 2026-05-26 | 5G1.SI | SGD | $0.0670 | $0.0650 | $0.0780 | $0.0670 | $0.0680 | 8,212,100 | |
| 2026-05-25 | 5G1.SI | SGD | $0.0700 | $0.0520 | $0.0820 | $0.0690 | $0.0730 | 45,525,800 | |
| 2026-05-22 | 5G1.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0300 | 0 | |
| 2026-05-21 | 5G1.SI | SGD | $0.0370 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 2,380,600 | |
| 2026-05-20 | 5G1.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0390 | $0.0400 | 585,100 | |
| 2026-05-19 | 5G1.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 363,600 | |
| 2026-05-18 | 5G1.SI | SGD | $0.0420 | $0.0380 | $0.0460 | $0.0420 | $0.0430 | 5,632,600 | |
| 2026-05-15 | 5G1.SI | SGD | $0.0410 | $0.0300 | $0.0510 | $0.0410 | $0.0420 | 34,492,100 | |
| 2026-05-14 | 5G1.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 767,700 | |
| 2026-05-13 | 5G1.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 186,100 | |
| 2026-05-12 | 5G1.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0290 | 1,200 | |
| 2026-05-11 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 100,000 | |
| 2026-05-08 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 200,000 | |
| 2026-05-07 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-05-06 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-05-05 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 400,000 | |
| 2026-05-04 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 64,000 | |
| 2026-04-30 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 1,000,000 | |
| 2026-04-29 | 5G1.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-28 | 5G1.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-04-27 | 5G1.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,131,100 | |
| 2026-04-24 | 5G1.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 937,000 | |
| 2026-04-23 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 120,000 | |
| 2026-04-22 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 10,000 | |
| 2026-04-21 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 52,000 | |
| 2026-04-20 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 10,000 | |
| 2026-04-17 | 5G1.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 255,300 | |
| 2026-04-16 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 12,000 | |
| 2026-04-15 | 5G1.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 1,647,800 | |
| 2026-04-14 | 5G1.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-04-13 | 5G1.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0260 | 1,000 | |
| 2026-04-10 | 5G1.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 271,000 | |
| 2026-04-09 | 5G1.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,306,800 | |
| 2026-04-08 | 5G1.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2026-04-07 | 5G1.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-04-06 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 165,000 | |
| 2026-04-02 | 5G1.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-04-01 | 5G1.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 425,300 |