EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-08-27 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-08-26 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2025-08-25 | 5G1.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0750 | 0 | |
| 2025-08-22 | 5G1.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0660 | $0.0800 | 63,500 | |
| 2025-08-21 | 5G1.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0940 | 72,600 | |
| 2025-08-20 | 5G1.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0680 | $0.0700 | 110,200 | |
| 2025-08-19 | 5G1.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 300 | |
| 2025-08-18 | 5G1.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 26,400 | |
| 2025-08-15 | 5G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2025-08-14 | 5G1.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2025-08-13 | 5G1.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0920 | 78,100 | |
| 2025-08-12 | 5G1.SI | SGD | $0.0740 | $0.0740 | $0.0950 | $0.0740 | $0.0900 | 200 | |
| 2025-08-11 | 5G1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 55,200 | |
| 2025-08-08 | 5G1.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0900 | 47,000 | |
| 2025-08-07 | 5G1.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 52,200 | |
| 2025-08-06 | 5G1.SI | SGD | $0.0850 | $0.0850 | $0.0950 | $0.0850 | $0.0870 | 254,600 | |
| 2025-08-05 | 5G1.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1100 | 3,000 | |
| 2025-08-04 | 5G1.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0980 | $0.1080 | 100 | |
| 2025-08-01 | 5G1.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0980 | $0.1080 | 400 | |
| 2025-07-31 | 5G1.SI | SGD | $0.0990 | $0.0990 | $0.1100 | $0.0990 | $0.1050 | 128,700 | |
| 2025-07-30 | 5G1.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1100 | 47,000 | |
| 2025-07-29 | 5G1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1050 | $0.1200 | 41,000 | |
| 2025-07-28 | 5G1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2025-07-25 | 5G1.SI | SGD | $0.1150 | $0.1140 | $0.1200 | $0.1060 | $0.1170 | 10,193,600 | |
| 2025-07-24 | 5G1.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.0930 | $0.1140 | 24,000 | |
| 2025-07-23 | 5G1.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1090 | $0.1110 | 59,000 | |
| 2025-07-22 | 5G1.SI | SGD | $0.1150 | $0.1000 | $0.1150 | $0.1000 | $0.1150 | 151,500 | |
| 2025-07-21 | 5G1.SI | SGD | $0.1180 | $0.1000 | $0.1180 | $0.1010 | $0.1200 | 18,000 | |
| 2025-07-18 | 5G1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2025-07-17 | 5G1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0960 | $0.1180 | 0 | |
| 2025-07-16 | 5G1.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1000 | $0.1180 | 44,000 | |
| 2025-07-15 | 5G1.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1340 | 0 | |
| 2025-07-14 | 5G1.SI | SGD | $0.1070 | $0.1030 | $0.1070 | $0.1070 | $0.1250 | 57,000 | |
| 2025-07-11 | 5G1.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2025-07-10 | 5G1.SI | SGD | $0.1210 | $0.0910 | $0.1210 | $0.1110 | $0.1210 | 1,400 | |
| 2025-07-09 | 5G1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2025-07-08 | 5G1.SI | SGD | $0.1380 | $0.1180 | $0.1380 | $0.1050 | $0.1380 | 4,000 | |
| 2025-07-07 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1080 | $0.1490 | 800 | |
| 2025-07-04 | 5G1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1100 | $0.1400 | 500 | |
| 2025-07-03 | 5G1.SI | SGD | $0.1300 | $0.1140 | $0.1300 | $0.1110 | $0.1300 | 2,000 | |
| 2025-07-02 | 5G1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2025-07-01 | 5G1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1230 | 0 | |
| 2025-06-30 | 5G1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-06-27 | 5G1.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1080 | $0.1230 | 6,000 | |
| 2025-06-26 | 5G1.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-06-25 | 5G1.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1130 | 22,400 | |
| 2025-06-24 | 5G1.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 14,600 | |
| 2025-06-23 | 5G1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2025-06-20 | 5G1.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1090 | $0.1130 | 31,800 |