EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-01 | 5G1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1080 | $0.1230 | 0 | |
| 2025-06-30 | 5G1.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2025-06-27 | 5G1.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1080 | $0.1230 | 6,000 | |
| 2025-06-26 | 5G1.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-06-25 | 5G1.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1130 | 22,400 | |
| 2025-06-24 | 5G1.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 14,600 | |
| 2025-06-23 | 5G1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2025-06-20 | 5G1.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1090 | $0.1130 | 31,800 | |
| 2025-06-19 | 5G1.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1080 | $0.1230 | 46,000 | |
| 2025-06-18 | 5G1.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2025-06-17 | 5G1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1230 | 16,000 | |
| 2025-06-16 | 5G1.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1120 | $0.1230 | 39,300 | |
| 2025-06-13 | 5G1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2025-06-12 | 5G1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1190 | 300 | |
| 2025-06-11 | 5G1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2025-06-10 | 5G1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2025-06-09 | 5G1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1200 | 90,000 | |
| 2025-06-06 | 5G1.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1150 | $0.1200 | 38,100 | |
| 2025-06-05 | 5G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1220 | 3,000 | |
| 2025-06-04 | 5G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1180 | $0.1220 | 60,000 | |
| 2025-06-03 | 5G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1230 | 50,600 | |
| 2025-06-02 | 5G1.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1070 | $0.1260 | 29,200 | |
| 2025-05-30 | 5G1.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1280 | 94,600 | |
| 2025-05-29 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-05-28 | 5G1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1290 | 4,200 | |
| 2025-05-27 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-05-26 | 5G1.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1200 | $0.1300 | 24,800 | |
| 2025-05-23 | 5G1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1260 | $0.1290 | 5,000 | |
| 2025-05-22 | 5G1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1130 | $0.1280 | 10,000 | |
| 2025-05-21 | 5G1.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-05-20 | 5G1.SI | SGD | $0.1290 | $0.1290 | $0.1300 | $0.1290 | $0.1300 | 150,200 | |
| 2025-05-19 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-05-16 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2025-05-15 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1090 | $0.1300 | 0 | |
| 2025-05-14 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2025-05-13 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-05-09 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2025-05-08 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2025-05-07 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2025-05-06 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1370 | 0 | |
| 2025-05-05 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2025-05-02 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2025-04-30 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2025-04-29 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1050 | $0.1310 | 0 | |
| 2025-04-28 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2025-04-25 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-04-24 | 5G1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1170 | $0.1320 | 20,000 | |
| 2025-04-23 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1320 | 0 | |
| 2025-04-22 | 5G1.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1240 | $0.1330 | 242,100 | |
| 2025-04-21 | 5G1.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1390 | 0 |