EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5G1.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1470 | $0.1770 | 15,000 | |
| 2024-11-21 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.1780 | 0 | |
| 2024-11-20 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1790 | 0 | |
| 2024-11-19 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2024-11-18 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1790 | 0 | |
| 2024-11-15 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2024-11-14 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1800 | 0 | |
| 2024-11-13 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1440 | $0.1800 | 0 | |
| 2024-11-12 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2024-11-11 | 5G1.SI | SGD | $0.1740 | $0.1660 | $0.1740 | $0.1650 | $0.1840 | 34,000 | |
| 2024-11-08 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2024-11-07 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2024-11-06 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1840 | 0 | |
| 2024-11-05 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1830 | 0 | |
| 2024-11-04 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1350 | $0.1650 | 20,100 | |
| 2024-11-01 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1830 | 0 | |
| 2024-10-30 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1830 | 0 | |
| 2024-10-29 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1830 | 0 | |
| 2024-10-28 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1830 | 0 | |
| 2024-10-25 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2024-10-24 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2024-10-23 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2024-10-22 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2024-10-21 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1830 | 0 | |
| 2024-10-18 | 5G1.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2024-10-17 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1450 | $0.1850 | 100 | |
| 2024-10-16 | 5G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2024-10-15 | 5G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2024-10-14 | 5G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2024-10-11 | 5G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2024-10-10 | 5G1.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.1870 | 0 | |
| 2024-10-09 | 5G1.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1270 | $0.2100 | 100 | |
| 2024-10-08 | 5G1.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $0.1880 | 100 | |
| 2024-10-07 | 5G1.SI | SGD | $0.1870 | $0.1870 | $0.1880 | $0.1600 | $0.1870 | 300 | |
| 2024-10-04 | 5G1.SI | SGD | $0.1800 | $0.1780 | $0.1800 | $0.0000 | $0.1810 | 50,000 | |
| 2024-10-03 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1780 | $0.1820 | 14,900 | |
| 2024-10-02 | 5G1.SI | SGD | $0.1820 | $0.1780 | $0.1820 | $0.1780 | $0.1820 | 70,000 | |
| 2024-10-01 | 5G1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1810 | 0 | |
| 2024-09-30 | 5G1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1810 | 0 | |
| 2024-09-27 | 5G1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1820 | 20,000 | |
| 2024-09-26 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1790 | $0.1860 | 0 | |
| 2024-09-25 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.1870 | 16,000 | |
| 2024-09-24 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1810 | 33,700 | |
| 2024-09-23 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1810 | 0 | |
| 2024-09-20 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2024-09-19 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1770 | $0.1850 | 15,000 | |
| 2024-09-18 | 5G1.SI | SGD | $0.1780 | $0.1780 | $0.1800 | $0.1750 | $0.1820 | 90,000 | |
| 2024-09-17 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2024-09-16 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2024-09-13 | 5G1.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1750 | $0.1880 | 1,300 |