EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-07-05 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2650 | 20,000 | |
| 2021-07-02 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2600 | 200 | |
| 2021-07-01 | 5G1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 15,000 | |
| 2021-06-30 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-06-29 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-06-28 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-06-25 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2250 | $0.2650 | 5,000 | |
| 2021-06-24 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 156,800 | |
| 2021-06-23 | 5G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-06-22 | 5G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-06-21 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 20,000 | |
| 2021-06-18 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 5,000 | |
| 2021-06-17 | 5G1.SI | SGD | $0.2250 | $0.2250 | $0.2650 | $0.2450 | $0.2600 | 2,500 | |
| 2021-06-16 | 5G1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2650 | 2,200 | |
| 2021-06-15 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 8,700 | |
| 2021-06-14 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.2650 | 9,300 | |
| 2021-06-11 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 20,100 | |
| 2021-06-10 | 5G1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 8,600 | |
| 2021-06-09 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 60,700 | |
| 2021-06-08 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,300 | |
| 2021-06-07 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-06-04 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 45,000 | |
| 2021-06-03 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 451,200 | |
| 2021-06-02 | 5G1.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 8,000 | |
| 2021-06-01 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 15,000 | |
| 2021-05-31 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 19,000 | |
| 2021-05-28 | 5G1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 370,000 | |
| 2021-05-27 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 200,700 | |
| 2021-05-25 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 12,000 | |
| 2021-05-24 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 6,000 | |
| 2021-05-21 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 19,500 | |
| 2021-05-20 | 5G1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 65,200 | |
| 2021-05-19 | 5G1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 100,000 | |
| 2021-05-18 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 212,000 | |
| 2021-05-17 | 5G1.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2350 | $0.2550 | 3,500 | |
| 2021-05-14 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 55,000 | |
| 2021-05-12 | 5G1.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 170,900 | |
| 2021-05-11 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 89,700 | |
| 2021-05-10 | 5G1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 26,000 | |
| 2021-05-07 | 5G1.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 245,100 | |
| 2021-05-06 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 20,000 | |
| 2021-05-05 | 5G1.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 860,100 | |
| 2021-05-04 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 200,000 | |
| 2021-05-03 | 5G1.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2500 | $0.2600 | 739,500 | |
| 2021-04-30 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 470,200 | |
| 2021-04-29 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 210,600 | |
| 2021-04-28 | 5G1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 150,000 | |
| 2021-04-27 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 391,100 | |
| 2021-04-26 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 44,700 |