EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5G1.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 562,300 | |
| 2021-04-22 | 5G1.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 299,400 | |
| 2021-04-21 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 949,800 | |
| 2021-04-20 | 5G1.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 1,031,700 | |
| 2021-04-19 | 5G1.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 4,479,700 | |
| 2021-04-16 | 5G1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.3050 | $0.2850 | 0 | |
| 2021-04-15 | 5G1.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.3000 | $0.2850 | 1,268,500 | |
| 2021-04-14 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 120,500 | |
| 2021-04-13 | 5G1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 285,600 | |
| 2021-04-12 | 5G1.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 267,000 | |
| 2021-04-09 | 5G1.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2750 | $0.2850 | 642,400 | |
| 2021-04-08 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 579,500 | |
| 2021-04-07 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 2,335,000 | |
| 2021-04-06 | 5G1.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,931,300 | |
| 2021-04-05 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 366,000 | |
| 2021-04-01 | 5G1.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 568,000 | |
| 2021-03-31 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 170,000 | |
| 2021-03-30 | 5G1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100,000 | |
| 2021-03-29 | 5G1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 431,500 | |
| 2021-03-26 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 93,700 | |
| 2021-03-25 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 329,000 | |
| 2021-03-24 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 243,000 | |
| 2021-03-23 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 140,000 | |
| 2021-03-22 | 5G1.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,051,500 | |
| 2021-03-19 | 5G1.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 543,000 | |
| 2021-03-18 | 5G1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 100,500 | |
| 2021-03-17 | 5G1.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 211,500 | |
| 2021-03-16 | 5G1.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 123,500 | |
| 2021-03-15 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 106,500 | |
| 2021-03-12 | 5G1.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 130,500 | |
| 2021-03-11 | 5G1.SI | SGD | $0.2450 | $0.2150 | $0.2500 | $0.2400 | $0.2450 | 235,400 | |
| 2021-03-10 | 5G1.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 152,300 | |
| 2021-03-09 | 5G1.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 254,500 | |
| 2021-03-08 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 300,800 | |
| 2021-03-05 | 5G1.SI | SGD | $0.2050 | $0.1930 | $0.2100 | $0.1990 | $0.2050 | 624,700 | |
| 2021-03-04 | 5G1.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.1940 | 176,500 | |
| 2021-03-03 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1920 | $0.1950 | 365,600 | |
| 2021-03-02 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1890 | $0.1930 | 76,000 | |
| 2021-03-01 | 5G1.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.1900 | $0.1930 | 384,000 | |
| 2021-02-26 | 5G1.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1760 | $0.1800 | 30,000 | |
| 2021-02-25 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 10,000 | |
| 2021-02-24 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 40,000 | |
| 2021-02-23 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2021-02-22 | 5G1.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1680 | $0.1750 | 35,000 | |
| 2021-02-19 | 5G1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1710 | 0 | |
| 2021-02-18 | 5G1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-02-17 | 5G1.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1690 | $0.1730 | 179,100 | |
| 2021-02-16 | 5G1.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2021-02-15 | 5G1.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2021-02-11 | 5G1.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 |