EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 5G1.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 676,300 | |
| 2025-12-05 | 5G1.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0420 | $0.0430 | 3,886,300 | |
| 2025-12-04 | 5G1.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2025-12-03 | 5G1.SI | SGD | $0.0400 | $0.0380 | $0.0440 | $0.0390 | $0.0400 | 2,514,800 | |
| 2025-12-02 | 5G1.SI | SGD | $0.0410 | $0.0400 | $0.0500 | $0.0400 | $0.0410 | 3,902,300 | |
| 2025-12-01 | 5G1.SI | SGD | $0.0500 | $0.0480 | $0.0580 | $0.0480 | $0.0500 | 5,620,800 | |
| 2025-11-28 | 5G1.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0550 | $0.0570 | 589,200 | |
| 2025-11-27 | 5G1.SI | SGD | $0.0580 | $0.0530 | $0.0610 | $0.0560 | $0.0580 | 1,719,400 | |
| 2025-11-26 | 5G1.SI | SGD | $0.0530 | $0.0530 | $0.0660 | $0.0530 | $0.0550 | 4,101,400 | |
| 2025-11-25 | 5G1.SI | SGD | $0.0440 | $0.0440 | $0.0510 | $0.0440 | $0.0460 | 1,242,100 | |
| 2025-11-24 | 5G1.SI | SGD | $0.0550 | $0.0430 | $0.0570 | $0.0520 | $0.0530 | 2,744,200 | |
| 2025-11-21 | 5G1.SI | SGD | $0.0450 | $0.0390 | $0.0530 | $0.0440 | $0.0450 | 984,600 | |
| 2025-11-20 | 5G1.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0380 | $0.0390 | 540,400 | |
| 2025-11-19 | 5G1.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0470 | $0.0510 | 142,500 | |
| 2025-11-18 | 5G1.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 35,000 | |
| 2025-11-17 | 5G1.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0570 | 66,000 | |
| 2025-11-14 | 5G1.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0640 | 0 | |
| 2025-11-13 | 5G1.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0600 | 65,000 | |
| 2025-11-12 | 5G1.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2025-11-11 | 5G1.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0600 | 89,000 | |
| 2025-11-10 | 5G1.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 255,100 | |
| 2025-11-07 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0650 | 50,000 | |
| 2025-11-06 | 5G1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-11-05 | 5G1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-11-04 | 5G1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0650 | 15,200 | |
| 2025-11-03 | 5G1.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0580 | $0.0650 | 6,000 | |
| 2025-10-31 | 5G1.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 51,800 | |
| 2025-10-30 | 5G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-29 | 5G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-28 | 5G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-27 | 5G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-24 | 5G1.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0580 | $0.0650 | 14,000 | |
| 2025-10-23 | 5G1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-22 | 5G1.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0580 | $0.0650 | 10,000 | |
| 2025-10-21 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0780 | 5,000 | |
| 2025-10-17 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 150,000 | |
| 2025-10-16 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-10-15 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 50,000 | |
| 2025-10-14 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2025-10-13 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 528,600 | |
| 2025-10-10 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 2,700 | |
| 2025-10-09 | 5G1.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0590 | $0.0600 | 71,000 | |
| 2025-10-08 | 5G1.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0780 | 200 | |
| 2025-10-07 | 5G1.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0750 | 5,000 | |
| 2025-10-06 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-10-03 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-10-02 | 5G1.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-10-01 | 5G1.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0580 | $0.0650 | 33,100 | |
| 2025-09-30 | 5G1.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2025-09-29 | 5G1.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0570 | $0.0620 | 20,800 |