EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5G1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1750 | $0.1820 | 20,000 | |
| 2020-11-27 | 5G1.SI | SGD | $0.1780 | $0.1770 | $0.1780 | $0.1700 | $0.1800 | 30,000 | |
| 2020-11-26 | 5G1.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1770 | 0 | |
| 2020-11-25 | 5G1.SI | SGD | $0.1730 | $0.1730 | $0.1760 | $0.1710 | $0.1750 | 150,000 | |
| 2020-11-24 | 5G1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1760 | $0.1800 | 10,000 | |
| 2020-11-23 | 5G1.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1780 | $0.1800 | 0 | |
| 2020-11-20 | 5G1.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1710 | $0.1800 | 10,000 | |
| 2020-11-19 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1660 | $0.2000 | 240,000 | |
| 2020-11-18 | 5G1.SI | SGD | $0.1740 | $0.1650 | $0.1740 | $0.1710 | $0.1750 | 560,000 | |
| 2020-11-17 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1780 | $0.1700 | $0.1780 | 560,000 | |
| 2020-11-16 | 5G1.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1600 | $0.1800 | 534,000 | |
| 2020-11-13 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1800 | $0.1700 | $0.1800 | 15,000 | |
| 2020-11-12 | 5G1.SI | SGD | $0.1820 | $0.1780 | $0.1860 | $0.1800 | $0.1850 | 4,321,000 | |
| 2020-11-11 | 5G1.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.1850 | $0.1850 | 685,000 | |
| 2020-11-10 | 5G1.SI | SGD | $0.1840 | $0.1740 | $0.1840 | $0.1820 | $0.1840 | 2,533,900 | |
| 2020-11-09 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 30,500 | |
| 2020-11-06 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1680 | 20,200 | |
| 2020-11-05 | 5G1.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1550 | $0.1650 | 50,100 | |
| 2020-11-04 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1620 | 10,000 | |
| 2020-11-03 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1640 | 7,000 | |
| 2020-11-02 | 5G1.SI | SGD | $0.1580 | $0.1570 | $0.1580 | $0.1510 | $0.1590 | 50,000 | |
| 2020-10-30 | 5G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1420 | $0.1580 | 15,000 | |
| 2020-10-29 | 5G1.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.1430 | $0.1520 | 60,000 | |
| 2020-10-28 | 5G1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2020-10-27 | 5G1.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2020-10-26 | 5G1.SI | SGD | $0.1520 | $0.1450 | $0.1520 | $0.1450 | $0.1550 | 120,000 | |
| 2020-10-23 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1550 | 30,000 | |
| 2020-10-22 | 5G1.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1450 | $0.1550 | 55,000 | |
| 2020-10-21 | 5G1.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1450 | $0.1550 | 50,700 | |
| 2020-10-20 | 5G1.SI | SGD | $0.1550 | $0.1450 | $0.1550 | $0.1400 | $0.1550 | 78,000 | |
| 2020-10-19 | 5G1.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1360 | $0.1550 | 130,000 | |
| 2020-10-16 | 5G1.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1350 | $0.1600 | 25,100 | |
| 2020-10-15 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2020-10-14 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1350 | $0.1570 | 35,100 | |
| 2020-10-13 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-12 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1350 | $0.1500 | 415,000 | |
| 2020-10-09 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-10-08 | 5G1.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1310 | $0.1500 | 249,100 | |
| 2020-10-07 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2020-10-06 | 5G1.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1310 | $0.1410 | 206,000 | |
| 2020-10-05 | 5G1.SI | SGD | $0.1410 | $0.1340 | $0.1410 | $0.1340 | $0.1410 | 674,800 | |
| 2020-10-02 | 5G1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1400 | 115,600 | |
| 2020-10-01 | 5G1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.1500 | 150,000 | |
| 2020-09-30 | 5G1.SI | SGD | $0.1400 | $0.1350 | $0.1500 | $0.1350 | $0.1450 | 215,000 | |
| 2020-09-29 | 5G1.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2020-09-28 | 5G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1450 | $0.1550 | 5,000 | |
| 2020-09-25 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-09-24 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 | |
| 2020-09-23 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1380 | $0.1520 | 0 | |
| 2020-09-22 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 |