EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5G1.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1370 | $0.1550 | 260,100 | |
| 2020-09-18 | 5G1.SI | SGD | $0.1500 | $0.1420 | $0.1600 | $0.1430 | $0.1500 | 334,000 | |
| 2020-09-17 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1500 | 0 | |
| 2020-09-16 | 5G1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2020-09-15 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1480 | $0.1500 | 169,000 | |
| 2020-09-14 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-09-11 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1500 | $0.1610 | 306,900 | |
| 2020-09-10 | 5G1.SI | SGD | $0.1600 | $0.1500 | $0.1800 | $0.1450 | $0.1600 | 755,400 | |
| 2020-09-09 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1650 | 30,000 | |
| 2020-09-08 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1770 | 0 | |
| 2020-09-07 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1770 | 0 | |
| 2020-09-04 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1770 | 0 | |
| 2020-09-03 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1770 | 0 | |
| 2020-09-02 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2020-09-01 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1780 | 0 | |
| 2020-08-31 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2020-08-28 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1420 | $0.1650 | 200,000 | |
| 2020-08-27 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2020-08-26 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1420 | $0.1650 | 350,000 | |
| 2020-08-25 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1420 | $0.1650 | 50,000 | |
| 2020-08-24 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1420 | $0.1650 | 300,000 | |
| 2020-08-21 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1420 | $0.1650 | 200,000 | |
| 2020-08-20 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2020-08-19 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 15,000 | |
| 2020-08-18 | 5G1.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1610 | 52,000 | |
| 2020-08-17 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-08-14 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-08-13 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-08-12 | 5G1.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1790 | 7,000 | |
| 2020-08-11 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 600 | |
| 2020-08-07 | 5G1.SI | SGD | $0.2000 | $0.1560 | $0.2000 | $0.1800 | $0.2000 | 5,100 | |
| 2020-08-06 | 5G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1550 | $0.2150 | 700 | |
| 2020-08-05 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2020-08-04 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-08-03 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.2300 | 0 | |
| 2020-07-30 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-29 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2100 | 89,900 | |
| 2020-07-28 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 | |
| 2020-07-27 | 5G1.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1400 | $0.2400 | 15,000 | |
| 2020-07-24 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2800 | 0 | |
| 2020-07-23 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.2800 | 0 | |
| 2020-07-22 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2800 | 0 | |
| 2020-07-21 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2020-07-20 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2020-07-17 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2020-07-16 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2020-07-15 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2800 | 0 | |
| 2020-07-14 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2400 | 1,000 | |
| 2020-07-13 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2020-07-09 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2300 | 0 |