EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | 5G1.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 40,000 | |
| 2021-08-11 | 5G1.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 12,800 | |
| 2021-08-10 | 5G1.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 210,000 | |
| 2021-08-06 | 5G1.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2050 | $0.2200 | 602,300 | |
| 2021-08-05 | 5G1.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 28,200 | |
| 2021-08-04 | 5G1.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2550 | 26,700 | |
| 2021-08-03 | 5G1.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 93,800 | |
| 2021-08-02 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 12,000 | |
| 2021-07-30 | 5G1.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2300 | $0.2450 | 40,500 | |
| 2021-07-29 | 5G1.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2600 | 410,400 | |
| 2021-07-28 | 5G1.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 302,300 | |
| 2021-07-27 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 75,200 | |
| 2021-07-26 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 489,200 | |
| 2021-07-23 | 5G1.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.2700 | $0.2750 | 3,198,000 | |
| 2021-07-22 | 5G1.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 292,900 | |
| 2021-07-21 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2600 | 100,000 | |
| 2021-07-19 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 80,000 | |
| 2021-07-16 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 1,000 | |
| 2021-07-15 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100,000 | |
| 2021-07-14 | 5G1.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 50,000 | |
| 2021-07-13 | 5G1.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-07-12 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2600 | 55,000 | |
| 2021-07-09 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2021-07-08 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-07-07 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2021-07-06 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-07-05 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2650 | 20,000 | |
| 2021-07-02 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2600 | 200 | |
| 2021-07-01 | 5G1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 15,000 | |
| 2021-06-30 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-06-29 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-06-28 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-06-25 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2250 | $0.2650 | 5,000 | |
| 2021-06-24 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 156,800 | |
| 2021-06-23 | 5G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-06-22 | 5G1.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-06-21 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 20,000 | |
| 2021-06-18 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 5,000 | |
| 2021-06-17 | 5G1.SI | SGD | $0.2250 | $0.2250 | $0.2650 | $0.2450 | $0.2600 | 2,500 | |
| 2021-06-16 | 5G1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2650 | 2,200 | |
| 2021-06-15 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 8,700 | |
| 2021-06-14 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.2650 | 9,300 | |
| 2021-06-11 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 20,100 | |
| 2021-06-10 | 5G1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 8,600 | |
| 2021-06-09 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 60,700 | |
| 2021-06-08 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 15,300 | |
| 2021-06-07 | 5G1.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2021-06-04 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 45,000 | |
| 2021-06-03 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 451,200 | |
| 2021-06-02 | 5G1.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 8,000 |