EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 15,000 | |
| 2021-05-31 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 19,000 | |
| 2021-05-28 | 5G1.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 370,000 | |
| 2021-05-27 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 200,700 | |
| 2021-05-25 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 12,000 | |
| 2021-05-24 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 6,000 | |
| 2021-05-21 | 5G1.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 19,500 | |
| 2021-05-20 | 5G1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 65,200 | |
| 2021-05-19 | 5G1.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 100,000 | |
| 2021-05-18 | 5G1.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 212,000 | |
| 2021-05-17 | 5G1.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2350 | $0.2550 | 3,500 | |
| 2021-05-14 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 55,000 | |
| 2021-05-12 | 5G1.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 170,900 | |
| 2021-05-11 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 89,700 | |
| 2021-05-10 | 5G1.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 26,000 | |
| 2021-05-07 | 5G1.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 245,100 | |
| 2021-05-06 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 20,000 | |
| 2021-05-05 | 5G1.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 860,100 | |
| 2021-05-04 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 200,000 | |
| 2021-05-03 | 5G1.SI | SGD | $0.2650 | $0.2450 | $0.2700 | $0.2500 | $0.2600 | 739,500 | |
| 2021-04-30 | 5G1.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2650 | 470,200 | |
| 2021-04-29 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 210,600 | |
| 2021-04-28 | 5G1.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 150,000 | |
| 2021-04-27 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 391,100 | |
| 2021-04-26 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 44,700 | |
| 2021-04-23 | 5G1.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 562,300 | |
| 2021-04-22 | 5G1.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 299,400 | |
| 2021-04-21 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 949,800 | |
| 2021-04-20 | 5G1.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 1,031,700 | |
| 2021-04-19 | 5G1.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 4,479,700 | |
| 2021-04-16 | 5G1.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.3050 | $0.2850 | 0 | |
| 2021-04-15 | 5G1.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.3000 | $0.2850 | 1,268,500 | |
| 2021-04-14 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 120,500 | |
| 2021-04-13 | 5G1.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 285,600 | |
| 2021-04-12 | 5G1.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2700 | $0.2800 | 267,000 | |
| 2021-04-09 | 5G1.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2750 | $0.2850 | 642,400 | |
| 2021-04-08 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 579,500 | |
| 2021-04-07 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 2,335,000 | |
| 2021-04-06 | 5G1.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,931,300 | |
| 2021-04-05 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 366,000 | |
| 2021-04-01 | 5G1.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 568,000 | |
| 2021-03-31 | 5G1.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 170,000 | |
| 2021-03-30 | 5G1.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 100,000 | |
| 2021-03-29 | 5G1.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 431,500 | |
| 2021-03-26 | 5G1.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 93,700 | |
| 2021-03-25 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 329,000 | |
| 2021-03-24 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 243,000 | |
| 2021-03-23 | 5G1.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 140,000 | |
| 2021-03-22 | 5G1.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,051,500 | |
| 2021-03-19 | 5G1.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 543,000 |