EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | 5G1.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 100,500 | |
| 2021-03-17 | 5G1.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 211,500 | |
| 2021-03-16 | 5G1.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 123,500 | |
| 2021-03-15 | 5G1.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 106,500 | |
| 2021-03-12 | 5G1.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 130,500 | |
| 2021-03-11 | 5G1.SI | SGD | $0.2450 | $0.2150 | $0.2500 | $0.2400 | $0.2450 | 235,400 | |
| 2021-03-10 | 5G1.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 152,300 | |
| 2021-03-09 | 5G1.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 254,500 | |
| 2021-03-08 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 300,800 | |
| 2021-03-05 | 5G1.SI | SGD | $0.2050 | $0.1930 | $0.2100 | $0.1990 | $0.2050 | 624,700 | |
| 2021-03-04 | 5G1.SI | SGD | $0.1920 | $0.1920 | $0.1960 | $0.1920 | $0.1940 | 176,500 | |
| 2021-03-03 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1960 | $0.1920 | $0.1950 | 365,600 | |
| 2021-03-02 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1890 | $0.1930 | 76,000 | |
| 2021-03-01 | 5G1.SI | SGD | $0.1930 | $0.1820 | $0.1930 | $0.1900 | $0.1930 | 384,000 | |
| 2021-02-26 | 5G1.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1760 | $0.1800 | 30,000 | |
| 2021-02-25 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1700 | $0.1750 | 10,000 | |
| 2021-02-24 | 5G1.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1720 | $0.1750 | 40,000 | |
| 2021-02-23 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1700 | $0.1750 | 0 | |
| 2021-02-22 | 5G1.SI | SGD | $0.1740 | $0.1690 | $0.1740 | $0.1680 | $0.1750 | 35,000 | |
| 2021-02-19 | 5G1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1710 | 0 | |
| 2021-02-18 | 5G1.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1660 | $0.1750 | 0 | |
| 2021-02-17 | 5G1.SI | SGD | $0.1690 | $0.1680 | $0.1710 | $0.1690 | $0.1730 | 179,100 | |
| 2021-02-16 | 5G1.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2021-02-15 | 5G1.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1740 | 0 | |
| 2021-02-11 | 5G1.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1690 | $0.1750 | 0 | |
| 2021-02-10 | 5G1.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1670 | $0.1720 | 0 | |
| 2021-02-09 | 5G1.SI | SGD | $0.1720 | $0.1690 | $0.1720 | $0.1670 | $0.1730 | 81,000 | |
| 2021-02-08 | 5G1.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1680 | $0.1710 | 40,200 | |
| 2021-02-05 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2021-02-04 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1740 | 0 | |
| 2021-02-03 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1700 | 10,000 | |
| 2021-02-02 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1900 | 12,000 | |
| 2021-02-01 | 5G1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2021-01-29 | 5G1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-01-28 | 5G1.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1660 | $0.1800 | 20,000 | |
| 2021-01-27 | 5G1.SI | SGD | $0.1670 | $0.1670 | $0.1680 | $0.1670 | $0.1780 | 20,000 | |
| 2021-01-26 | 5G1.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1670 | $0.1780 | 15,000 | |
| 2021-01-25 | 5G1.SI | SGD | $0.1680 | $0.1680 | $0.1750 | $0.1680 | $0.1750 | 600 | |
| 2021-01-22 | 5G1.SI | SGD | $0.1750 | $0.1690 | $0.1750 | $0.1690 | $0.1750 | 25,000 | |
| 2021-01-21 | 5G1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1680 | $0.1950 | 10,000 | |
| 2021-01-20 | 5G1.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.1700 | 15,000 | |
| 2021-01-19 | 5G1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2021-01-18 | 5G1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2021-01-15 | 5G1.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1660 | $0.1700 | 0 | |
| 2021-01-14 | 5G1.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1660 | $0.1700 | 145,000 | |
| 2021-01-13 | 5G1.SI | SGD | $0.1660 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 535,000 | |
| 2021-01-12 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2021-01-11 | 5G1.SI | SGD | $0.1700 | $0.1680 | $0.1700 | $0.1650 | $0.1700 | 71,000 | |
| 2021-01-08 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1670 | $0.1630 | $0.1700 | 100,000 | |
| 2021-01-07 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 200,000 |