EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-14 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-08-13 | 5G1.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-08-12 | 5G1.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1790 | 7,000 | |
| 2020-08-11 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 600 | |
| 2020-08-07 | 5G1.SI | SGD | $0.2000 | $0.1560 | $0.2000 | $0.1800 | $0.2000 | 5,100 | |
| 2020-08-06 | 5G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1550 | $0.2150 | 700 | |
| 2020-08-05 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1550 | $0.2300 | 0 | |
| 2020-08-04 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-08-03 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1730 | $0.2300 | 0 | |
| 2020-07-30 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-07-29 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2100 | 89,900 | |
| 2020-07-28 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2100 | 0 | |
| 2020-07-27 | 5G1.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1400 | $0.2400 | 15,000 | |
| 2020-07-24 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2800 | 0 | |
| 2020-07-23 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.2800 | 0 | |
| 2020-07-22 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1410 | $0.2800 | 0 | |
| 2020-07-21 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2020-07-20 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2020-07-17 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2020-07-16 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.2800 | 0 | |
| 2020-07-15 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.2800 | 0 | |
| 2020-07-14 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2400 | 1,000 | |
| 2020-07-13 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2300 | 0 | |
| 2020-07-09 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2300 | 0 | |
| 2020-07-08 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2020-07-07 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2020-07-06 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2020-07-03 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1610 | $0.2400 | 0 | |
| 2020-07-02 | 5G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1600 | $0.2000 | 100 | |
| 2020-07-01 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2400 | 0 | |
| 2020-06-30 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-29 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-26 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-25 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-06-24 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1410 | $0.2000 | 0 | |
| 2020-06-23 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2000 | 0 | |
| 2020-06-22 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1320 | $0.2000 | 0 | |
| 2020-06-19 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.2000 | 0 | |
| 2020-06-18 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1240 | $0.2000 | 0 | |
| 2020-06-17 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1230 | $0.2000 | 0 | |
| 2020-06-16 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1230 | $0.2050 | 0 | |
| 2020-06-15 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2050 | 0 | |
| 2020-06-12 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2050 | 0 | |
| 2020-06-11 | 5G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1710 | $0.2000 | 100,000 | |
| 2020-06-10 | 5G1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2020-06-09 | 5G1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1300 | $0.2000 | 0 | |
| 2020-06-08 | 5G1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-06-05 | 5G1.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2020-06-04 | 5G1.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1990 | $0.2000 | 53,200 | |
| 2020-06-03 | 5G1.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $0.2000 | 224,800 |