EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-02 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1330 | $0.2000 | 0 | |
| 2020-06-01 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1310 | $0.2050 | 0 | |
| 2020-05-29 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1220 | $0.2050 | 0 | |
| 2020-05-28 | 5G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1710 | $0.2000 | 250,000 | |
| 2020-05-27 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2150 | 0 | |
| 2020-05-26 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-05-22 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2400 | 0 | |
| 2020-05-21 | 5G1.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2400 | 0 | |
| 2020-05-20 | 5G1.SI | SGD | $0.2000 | $0.1880 | $0.2000 | $0.1880 | $0.2000 | 10,000 | |
| 2020-05-19 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.2300 | 2,000 | |
| 2020-05-18 | 5G1.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.1800 | $0.2300 | 2,000 | |
| 2020-05-15 | 5G1.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1720 | $0.2200 | 34,800 | |
| 2020-05-14 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 2,000 | |
| 2020-05-13 | 5G1.SI | SGD | $0.1800 | $0.1630 | $0.1800 | $0.1800 | $0.1840 | 7,100 | |
| 2020-05-12 | 5G1.SI | SGD | $0.1900 | $0.1760 | $0.1900 | $0.1800 | $0.1900 | 20,000 | |
| 2020-05-11 | 5G1.SI | SGD | $0.2000 | $0.1300 | $0.2000 | $0.1710 | $0.2000 | 88,200 | |
| 2020-05-08 | 5G1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-06 | 5G1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1800 | 0 | |
| 2020-05-05 | 5G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1800 | 10,000 | |
| 2020-05-04 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-04-30 | 5G1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 90,000 | |
| 2020-04-29 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-04-28 | 5G1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 210,000 | |
| 2020-04-27 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-04-24 | 5G1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 20,000 | |
| 2020-04-23 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-04-22 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-21 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-20 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-17 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-04-16 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-15 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2020-04-14 | 5G1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-04-13 | 5G1.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1200 | 10,000 | |
| 2020-04-09 | 5G1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-04-08 | 5G1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1300 | 10,000 | |
| 2020-04-07 | 5G1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-04-06 | 5G1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1350 | 10,000 | |
| 2020-04-03 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-04-02 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-04-01 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-03-31 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-03-30 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2020-03-27 | 5G1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 180,000 | |
| 2020-03-26 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2020-03-25 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2020-03-24 | 5G1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2020-03-23 | 5G1.SI | SGD | $0.1350 | $0.1350 | $0.1650 | $0.1300 | $0.1400 | 90,000 | |
| 2020-03-20 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1550 | $0.1800 | 30,000 | |
| 2020-03-19 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 5,000 |