EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2024-07-02 | 5G1.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1650 | $0.1750 | 100 | |
| 2024-07-01 | 5G1.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1740 | 2,300 | |
| 2024-06-28 | 5G1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1610 | $0.1750 | 4,400 | |
| 2024-06-27 | 5G1.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2024-06-26 | 5G1.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1750 | 2,000 | |
| 2024-06-25 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2024-06-24 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2024-06-21 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-06-20 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-06-19 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2024-06-18 | 5G1.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.0000 | 8,400 | |
| 2024-06-14 | 5G1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1600 | 13,200 | |
| 2024-06-13 | 5G1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1520 | $0.1600 | 10,400 | |
| 2024-06-12 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1600 | 2,000 | |
| 2024-06-11 | 5G1.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1500 | $0.1600 | 21,200 | |
| 2024-06-10 | 5G1.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1600 | 69,000 | |
| 2024-06-07 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1560 | 10,000 | |
| 2024-06-06 | 5G1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-06-05 | 5G1.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1450 | $0.1600 | 83,800 | |
| 2024-06-04 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1600 | 10,000 | |
| 2024-06-03 | 5G1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1600 | 3,400 | |
| 2024-05-31 | 5G1.SI | SGD | $0.1440 | $0.1440 | $0.1520 | $0.1430 | $0.1520 | 57,000 | |
| 2024-05-30 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-05-29 | 5G1.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1300 | $0.1600 | 53,000 | |
| 2024-05-28 | 5G1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 | |
| 2024-05-27 | 5G1.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1160 | $0.1480 | 4,800 | |
| 2024-05-24 | 5G1.SI | SGD | $0.1180 | $0.1180 | $0.1400 | $0.1190 | $0.1430 | 3,100 | |
| 2024-05-23 | 5G1.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1190 | $0.1400 | 100 | |
| 2024-05-21 | 5G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1470 | 0 | |
| 2024-05-20 | 5G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2024-05-17 | 5G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2024-05-16 | 5G1.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1180 | $0.1600 | 0 | |
| 2024-05-15 | 5G1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1120 | $0.1600 | 1,600 | |
| 2024-05-14 | 5G1.SI | SGD | $0.1210 | $0.1210 | $0.1330 | $0.1210 | $0.1600 | 17,500 | |
| 2024-05-13 | 5G1.SI | SGD | $0.1400 | $0.1180 | $0.1400 | $0.1180 | $0.1580 | 23,000 | |
| 2024-05-10 | 5G1.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1180 | $0.1600 | 1,000 | |
| 2024-05-09 | 5G1.SI | SGD | $0.1480 | $0.1320 | $0.1480 | $0.1250 | $0.1580 | 10,200 | |
| 2024-05-08 | 5G1.SI | SGD | $0.1030 | $0.1030 | $0.1280 | $0.1030 | $0.1330 | 120,000 | |
| 2024-05-07 | 5G1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1480 | 0 | |
| 2024-05-06 | 5G1.SI | SGD | $0.1280 | $0.1280 | $0.1380 | $0.1280 | $0.0000 | 3,200 | |
| 2024-05-03 | 5G1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2024-05-02 | 5G1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2024-04-30 | 5G1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2024-04-29 | 5G1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.1580 | 0 | |
| 2024-04-26 | 5G1.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2024-04-25 | 5G1.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1500 | $0.1580 | 62,700 | |
| 2024-04-24 | 5G1.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1580 | 88,200 | |
| 2024-04-23 | 5G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 30,600 | |
| 2024-04-22 | 5G1.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 |