EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5G1.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2024-04-18 | 5G1.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2024-04-17 | 5G1.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1580 | 101,000 | |
| 2024-04-16 | 5G1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1590 | 2,000 | |
| 2024-04-15 | 5G1.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2024-04-12 | 5G1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1600 | 11,000 | |
| 2024-04-11 | 5G1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1450 | $0.1580 | 20,000 | |
| 2024-04-09 | 5G1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1550 | $0.1600 | 12,800 | |
| 2024-04-08 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1650 | 30,000 | |
| 2024-04-05 | 5G1.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.1650 | 30,400 | |
| 2024-04-04 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2024-04-03 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2024-04-02 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-04-01 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-03-28 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1640 | 0 | |
| 2024-03-27 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2024-03-26 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-03-25 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2024-03-22 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-03-21 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2024-03-20 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-03-19 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1710 | 0 | |
| 2024-03-18 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1600 | $0.1710 | 150,000 | |
| 2024-03-15 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1600 | $0.1750 | 58,700 | |
| 2024-03-14 | 5G1.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1600 | $0.1700 | 50,000 | |
| 2024-03-13 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1700 | 0 | |
| 2024-03-12 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.1690 | 50,000 | |
| 2024-03-11 | 5G1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1650 | $0.1700 | 50,000 | |
| 2024-03-08 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1630 | $0.0000 | 60,000 | |
| 2024-03-07 | 5G1.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1680 | 12,000 | |
| 2024-03-06 | 5G1.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1660 | $0.1700 | 92,300 | |
| 2024-03-05 | 5G1.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2024-03-04 | 5G1.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.1650 | $0.1720 | 57,200 | |
| 2024-03-01 | 5G1.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1650 | $0.1730 | 4,000 | |
| 2024-02-29 | 5G1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2024-02-28 | 5G1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1710 | 0 | |
| 2024-02-27 | 5G1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2024-02-26 | 5G1.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1650 | $0.1680 | 50,000 | |
| 2024-02-23 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 | |
| 2024-02-22 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.1720 | 0 | |
| 2024-02-21 | 5G1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1710 | 5,000 | |
| 2024-02-20 | 5G1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2024-02-19 | 5G1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2024-02-16 | 5G1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2024-02-15 | 5G1.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1650 | $0.1680 | 55,000 | |
| 2024-02-14 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1680 | 0 | |
| 2024-02-13 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2024-02-09 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2024-02-08 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.0000 | 0 | |
| 2024-02-07 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1600 | $0.1680 | 69,900 |