EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | 5G1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2025-03-11 | 5G1.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1400 | $0.1470 | 31,700 | |
| 2025-03-10 | 5G1.SI | SGD | $0.1450 | $0.1450 | $0.1480 | $0.1450 | $0.1490 | 72,700 | |
| 2025-03-07 | 5G1.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.1400 | $0.1530 | 174,300 | |
| 2025-03-06 | 5G1.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1480 | 19,900 | |
| 2025-03-05 | 5G1.SI | SGD | $0.1490 | $0.1490 | $0.1560 | $0.1430 | $0.1560 | 29,400 | |
| 2025-03-04 | 5G1.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2025-03-03 | 5G1.SI | SGD | $0.1490 | $0.1440 | $0.1500 | $0.1430 | $0.1490 | 96,000 | |
| 2025-02-28 | 5G1.SI | SGD | $0.1410 | $0.1400 | $0.1650 | $0.1410 | $0.1500 | 18,400 | |
| 2025-02-27 | 5G1.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1430 | $0.1500 | 26,400 | |
| 2025-02-26 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1360 | $0.1590 | 3,200 | |
| 2025-02-25 | 5G1.SI | SGD | $0.1500 | $0.1440 | $0.1500 | $0.1360 | $0.1500 | 209,800 | |
| 2025-02-24 | 5G1.SI | SGD | $0.1500 | $0.1300 | $0.1600 | $0.1500 | $0.1600 | 88,100 | |
| 2025-02-21 | 5G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2025-02-20 | 5G1.SI | SGD | $0.1590 | $0.0020 | $0.1770 | $0.1020 | $0.1530 | 591,700 | |
| 2025-02-19 | 5G1.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1510 | $0.1580 | 10,000 | |
| 2025-02-18 | 5G1.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1550 | $0.1580 | 69,500 | |
| 2025-02-17 | 5G1.SI | SGD | $0.1550 | $0.1530 | $0.1830 | $0.1480 | $0.1550 | 59,000 | |
| 2025-02-14 | 5G1.SI | SGD | $0.1600 | $0.1600 | $0.1750 | $0.1600 | $0.1750 | 3,100 | |
| 2025-02-13 | 5G1.SI | SGD | $0.1570 | $0.1300 | $0.1570 | $0.1360 | $0.1570 | 148,400 | |
| 2025-02-12 | 5G1.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1010 | $0.1830 | 420,000 | |
| 2025-02-11 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1100 | $0.1820 | 0 | |
| 2025-02-10 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1830 | 0 | |
| 2025-02-07 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1830 | 0 | |
| 2025-02-06 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1850 | 0 | |
| 2025-02-05 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1850 | 0 | |
| 2025-02-04 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1850 | 0 | |
| 2025-02-03 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1040 | $0.1850 | 0 | |
| 2025-01-31 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1250 | $0.1840 | 0 | |
| 2025-01-28 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2025-01-27 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2025-01-24 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2025-01-23 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1840 | 0 | |
| 2025-01-22 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2025-01-21 | 5G1.SI | SGD | $0.1850 | $0.1800 | $0.1850 | $0.0000 | $0.1850 | 7,700 | |
| 2025-01-20 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2025-01-17 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1800 | 200 | |
| 2025-01-16 | 5G1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-15 | 5G1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-14 | 5G1.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-13 | 5G1.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1400 | $0.1820 | 5,000 | |
| 2025-01-10 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-09 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1850 | 0 | |
| 2025-01-08 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-07 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 | |
| 2025-01-06 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1760 | 0 | |
| 2025-01-03 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1810 | 0 | |
| 2025-01-02 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1800 | 500 | |
| 2024-12-31 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1400 | $0.1850 | 2,000 | |
| 2024-12-30 | 5G1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 |