EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1850 | $0.1650 | $0.1850 | 60,600 | |
| 2023-11-23 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1820 | 0 | |
| 2023-11-22 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1790 | 70,700 | |
| 2023-11-21 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1700 | 0 | |
| 2023-11-20 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1780 | 13,700 | |
| 2023-11-17 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1670 | $0.1820 | 0 | |
| 2023-11-16 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1710 | $0.1650 | $0.1800 | 112,000 | |
| 2023-11-15 | 5G1.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1760 | 0 | |
| 2023-11-14 | 5G1.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.1650 | $0.1790 | 5,000 | |
| 2023-11-10 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1400 | $0.1880 | 0 | |
| 2023-11-09 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1380 | $0.1800 | 0 | |
| 2023-11-08 | 5G1.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1370 | $0.1880 | 0 | |
| 2023-11-07 | 5G1.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1380 | $0.1880 | 18,000 | |
| 2023-11-06 | 5G1.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1590 | $0.1650 | 0 | |
| 2023-11-03 | 5G1.SI | SGD | $0.1590 | $0.1300 | $0.1600 | $0.1360 | $0.1600 | 65,100 | |
| 2023-11-02 | 5G1.SI | SGD | $0.1350 | $0.1350 | $0.1590 | $0.1360 | $0.1650 | 12,300 | |
| 2023-11-01 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2023-10-31 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2023-10-30 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2023-10-27 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2023-10-26 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1880 | 0 | |
| 2023-10-25 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2023-10-24 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2023-10-23 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2023-10-20 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1800 | 0 | |
| 2023-10-19 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2023-10-18 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2023-10-17 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1900 | 0 | |
| 2023-10-16 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.1850 | 0 | |
| 2023-10-13 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2023-10-12 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1580 | $0.2000 | 0 | |
| 2023-10-11 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-10-10 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2023-10-09 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.1880 | 0 | |
| 2023-10-06 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 180,500 | |
| 2023-10-05 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2023-10-04 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1980 | 5,000 | |
| 2023-10-03 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.1950 | 50,000 | |
| 2023-10-02 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-29 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2050 | 100,000 | |
| 2023-09-28 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1950 | 100,000 | |
| 2023-09-27 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.2150 | 70,000 | |
| 2023-09-26 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-09-25 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2023-09-22 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.2000 | 0 | |
| 2023-09-21 | 5G1.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1750 | $0.1900 | 50,000 | |
| 2023-09-20 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2023-09-19 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1950 | 40,000 | |
| 2023-09-18 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2023-09-15 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.0000 | 0 |