EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2023-09-13 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1920 | 0 | |
| 2023-09-12 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1960 | 0 | |
| 2023-09-11 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-09-08 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1960 | 47,000 | |
| 2023-09-07 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-09-06 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1920 | 0 | |
| 2023-09-05 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1950 | 50,000 | |
| 2023-09-04 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1900 | 50,000 | |
| 2023-08-31 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1980 | 0 | |
| 2023-08-30 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-08-29 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1960 | 0 | |
| 2023-08-28 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2023-08-25 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1960 | 75,000 | |
| 2023-08-24 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-08-23 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1920 | 65,000 | |
| 2023-08-22 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-08-21 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1930 | 5,000 | |
| 2023-08-18 | 5G1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-08-17 | 5G1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-08-16 | 5G1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.1980 | 0 | |
| 2023-08-15 | 5G1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2023-08-14 | 5G1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1940 | 0 | |
| 2023-08-11 | 5G1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1800 | $0.1950 | 0 | |
| 2023-08-10 | 5G1.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-08-08 | 5G1.SI | SGD | $0.1930 | $0.1850 | $0.1930 | $0.1800 | $0.1930 | 114,500 | |
| 2023-08-07 | 5G1.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1930 | 0 | |
| 2023-08-04 | 5G1.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1860 | $0.1920 | 0 | |
| 2023-08-03 | 5G1.SI | SGD | $0.1910 | $0.1850 | $0.1920 | $0.1850 | $0.1910 | 441,100 | |
| 2023-08-02 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 200 | |
| 2023-08-01 | 5G1.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2023-07-31 | 5G1.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1860 | $0.1900 | 40,000 | |
| 2023-07-28 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 90,000 | |
| 2023-07-27 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1850 | 130,000 | |
| 2023-07-26 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1850 | 0 | |
| 2023-07-25 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1900 | 60,000 | |
| 2023-07-24 | 5G1.SI | SGD | $0.1890 | $0.1850 | $0.1900 | $0.1800 | $0.1900 | 110,000 | |
| 2023-07-21 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1950 | 5,000 | |
| 2023-07-20 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1850 | 10,000 | |
| 2023-07-19 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1880 | 115,800 | |
| 2023-07-18 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1850 | $0.1950 | 150,000 | |
| 2023-07-17 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1900 | $0.1950 | 30,000 | |
| 2023-07-14 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.1950 | 60,000 | |
| 2023-07-13 | 5G1.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2050 | 0 | |
| 2023-07-12 | 5G1.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 65,000 | |
| 2023-07-11 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.2300 | 60,000 | |
| 2023-07-10 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1920 | 60,000 | |
| 2023-07-07 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2023-07-06 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2023-07-05 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1880 | $0.2100 | 0 |