EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-06 | 5G1.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.2150 | 1,900 | |
| 2024-08-05 | 5G1.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1880 | $0.1950 | 5,000 | |
| 2024-08-02 | 5G1.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1840 | $0.2150 | 23,900 | |
| 2024-08-01 | 5G1.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1840 | $0.1880 | 0 | |
| 2024-07-31 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1810 | $0.1880 | 25,500 | |
| 2024-07-30 | 5G1.SI | SGD | $0.1850 | $0.1840 | $0.1850 | $0.1810 | $0.1900 | 35,500 | |
| 2024-07-29 | 5G1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1800 | $0.1840 | 10,000 | |
| 2024-07-26 | 5G1.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1770 | $0.1840 | 0 | |
| 2024-07-25 | 5G1.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1770 | $0.1820 | 22,300 | |
| 2024-07-24 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2024-07-23 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2024-07-22 | 5G1.SI | SGD | $0.1740 | $0.1740 | $0.1790 | $0.1740 | $0.1850 | 60,000 | |
| 2024-07-19 | 5G1.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.0000 | 15,000 | |
| 2024-07-18 | 5G1.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1740 | $0.2100 | 56,100 | |
| 2024-07-17 | 5G1.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1750 | $0.2100 | 21,000 | |
| 2024-07-16 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1310 | $0.0000 | 0 | |
| 2024-07-12 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1310 | $0.1750 | 0 | |
| 2024-07-11 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1310 | $0.1750 | 0 | |
| 2024-07-10 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1310 | $0.1750 | 0 | |
| 2024-07-09 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2024-07-08 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2024-07-05 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2024-07-04 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1500 | $0.1750 | 0 | |
| 2024-07-03 | 5G1.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1680 | $0.1750 | 0 | |
| 2024-07-02 | 5G1.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1650 | $0.1750 | 100 | |
| 2024-07-01 | 5G1.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1700 | $0.1740 | 2,300 | |
| 2024-06-28 | 5G1.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1610 | $0.1750 | 4,400 | |
| 2024-06-27 | 5G1.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1750 | 0 | |
| 2024-06-26 | 5G1.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1600 | $0.1750 | 2,000 | |
| 2024-06-25 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2024-06-24 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2024-06-21 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-06-20 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-06-19 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2024-06-18 | 5G1.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1600 | $0.0000 | 8,400 | |
| 2024-06-14 | 5G1.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1600 | 13,200 | |
| 2024-06-13 | 5G1.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1520 | $0.1600 | 10,400 | |
| 2024-06-12 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1510 | $0.1600 | 2,000 | |
| 2024-06-11 | 5G1.SI | SGD | $0.1590 | $0.1500 | $0.1590 | $0.1500 | $0.1600 | 21,200 | |
| 2024-06-10 | 5G1.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1430 | $0.1600 | 69,000 | |
| 2024-06-07 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1490 | $0.1560 | 10,000 | |
| 2024-06-06 | 5G1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2024-06-05 | 5G1.SI | SGD | $0.1430 | $0.1430 | $0.1490 | $0.1450 | $0.1600 | 83,800 | |
| 2024-06-04 | 5G1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1600 | 10,000 | |
| 2024-06-03 | 5G1.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1600 | 3,400 | |
| 2024-05-31 | 5G1.SI | SGD | $0.1440 | $0.1440 | $0.1520 | $0.1430 | $0.1520 | 57,000 | |
| 2024-05-30 | 5G1.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2024-05-29 | 5G1.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1300 | $0.1600 | 53,000 | |
| 2024-05-28 | 5G1.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1130 | $0.1480 | 0 |