EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2023-07-03 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-30 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-06-28 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1880 | $0.2000 | 30,000 | |
| 2023-06-27 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1930 | 55,000 | |
| 2023-06-26 | 5G1.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1940 | 178,000 | |
| 2023-06-23 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.2000 | 103,000 | |
| 2023-06-22 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1850 | $0.2050 | 30,000 | |
| 2023-06-21 | 5G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2023-06-20 | 5G1.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2023-06-19 | 5G1.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1850 | $0.2200 | 200 | |
| 2023-06-16 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-15 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2023-06-14 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1850 | $0.2050 | 25,000 | |
| 2023-06-13 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2023-06-12 | 5G1.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.2500 | 13,000 | |
| 2023-06-09 | 5G1.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-06-08 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1750 | $0.2000 | 50,000 | |
| 2023-06-07 | 5G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-06-06 | 5G1.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-06-05 | 5G1.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1900 | $0.2050 | 40,000 | |
| 2023-06-01 | 5G1.SI | SGD | $0.2000 | $0.1900 | $0.2050 | $0.1750 | $0.2100 | 118,000 | |
| 2023-05-31 | 5G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2100 | 100,000 | |
| 2023-05-30 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2023-05-29 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-05-26 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-05-25 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2500 | 0 | |
| 2023-05-24 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-05-23 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2023-05-22 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2050 | 0 | |
| 2023-05-19 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-05-18 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-05-17 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2023-05-16 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-05-15 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-05-12 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-05-11 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2023-05-10 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2023-05-09 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2500 | 0 | |
| 2023-05-08 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2400 | 0 | |
| 2023-05-05 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2200 | 0 | |
| 2023-05-04 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-05-03 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1650 | $0.2400 | 0 | |
| 2023-05-02 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1740 | $0.2100 | 0 | |
| 2023-04-28 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2023-04-27 | 5G1.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-04-26 | 5G1.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 90,000 | |
| 2023-04-25 | 5G1.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2650 | 30,000 | |
| 2023-04-24 | 5G1.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1920 | $0.1980 | 45,000 | |
| 2023-04-21 | 5G1.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |