EuroSports Gbl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5G1.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1940 | 32,000 | |
| 2023-04-19 | 5G1.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0.1950 | 36,000 | |
| 2023-04-18 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1930 | 75,000 | |
| 2023-04-17 | 5G1.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1950 | 95,000 | |
| 2023-04-14 | 5G1.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1900 | $0.1940 | 105,000 | |
| 2023-04-13 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1950 | 50,000 | |
| 2023-04-12 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 30,000 | |
| 2023-04-11 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1960 | 90,000 | |
| 2023-04-10 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1900 | 60,000 | |
| 2023-04-06 | 5G1.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1910 | 62,000 | |
| 2023-04-05 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1850 | $0.1900 | 50,000 | |
| 2023-04-04 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1920 | 50,000 | |
| 2023-04-03 | 5G1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1900 | 30,000 | |
| 2023-03-31 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1850 | $0.1950 | 102,000 | |
| 2023-03-30 | 5G1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.1890 | 8,000 | |
| 2023-03-29 | 5G1.SI | SGD | $0.1890 | $0.1870 | $0.3000 | $0.1870 | $0.2600 | 145,400 | |
| 2023-03-28 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1870 | $0.1950 | 30,600 | |
| 2023-03-27 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1920 | 110,000 | |
| 2023-03-24 | 5G1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1860 | $0.1900 | 40,000 | |
| 2023-03-23 | 5G1.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1900 | 80,000 | |
| 2023-03-22 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1860 | $0.1920 | 100,000 | |
| 2023-03-21 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1860 | $0.1920 | 90,000 | |
| 2023-03-20 | 5G1.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1900 | $0.1980 | 85,000 | |
| 2023-03-17 | 5G1.SI | SGD | $0.1910 | $0.1870 | $0.1910 | $0.1880 | $0.1920 | 160,000 | |
| 2023-03-16 | 5G1.SI | SGD | $0.1920 | $0.1860 | $0.1920 | $0.1860 | $0.1920 | 50,000 | |
| 2023-03-15 | 5G1.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1860 | $0.1930 | 240,000 | |
| 2023-03-14 | 5G1.SI | SGD | $0.1920 | $0.1850 | $0.1920 | $0.1850 | $0.1920 | 100,000 | |
| 2023-03-13 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1910 | 30,000 | |
| 2023-03-10 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 70,000 | |
| 2023-03-09 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2023-03-08 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 128,000 | |
| 2023-03-07 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1950 | 187,000 | |
| 2023-03-06 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.1970 | 0 | |
| 2023-03-03 | 5G1.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1980 | 120,000 | |
| 2023-03-02 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1950 | 77,000 | |
| 2023-03-01 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1800 | $0.1980 | 130,000 | |
| 2023-02-28 | 5G1.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1900 | $0.1960 | 150,000 | |
| 2023-02-27 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1960 | 52,000 | |
| 2023-02-24 | 5G1.SI | SGD | $0.1970 | $0.1900 | $0.1980 | $0.1900 | $0.1980 | 81,200 | |
| 2023-02-23 | 5G1.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1900 | $0.1960 | 140,000 | |
| 2023-02-22 | 5G1.SI | SGD | $0.1960 | $0.1860 | $0.1960 | $0.1860 | $0.1980 | 180,000 | |
| 2023-02-21 | 5G1.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1960 | 100,000 | |
| 2023-02-20 | 5G1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-02-17 | 5G1.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1680 | $0.1980 | 0 | |
| 2023-02-16 | 5G1.SI | SGD | $0.1980 | $0.1850 | $0.1980 | $0.1830 | $0.1980 | 25,000 | |
| 2023-02-15 | 5G1.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 5,800 | |
| 2023-02-14 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.2500 | 10,000 | |
| 2023-02-13 | 5G1.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2300 | 0 | |
| 2023-02-10 | 5G1.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1900 | $0.2200 | 40,000 | |
| 2023-02-09 | 5G1.SI | SGD | $0.1980 | $0.1920 | $0.1980 | $0.1880 | $0.1980 | 75,000 |