Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 245,000 | |
| 2025-10-30 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 295,100 | |
| 2025-10-29 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 688,200 | |
| 2025-10-28 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0910 | $0.0920 | 1,620,700 | |
| 2025-10-27 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 3,211,100 | |
| 2025-10-24 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 570,700 | |
| 2025-10-23 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0910 | 53,000 | |
| 2025-10-22 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 284,400 | |
| 2025-10-21 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 590,800 | |
| 2025-10-17 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 551,100 | |
| 2025-10-16 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 160,300 | |
| 2025-10-15 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 759,100 | |
| 2025-10-14 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 1,549,600 | |
| 2025-10-13 | 5G2.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 972,800 | |
| 2025-10-10 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 2,022,300 | |
| 2025-10-09 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 4,141,100 | |
| 2025-10-08 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 300,000 | |
| 2025-10-07 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 715,000 | |
| 2025-10-06 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 128,000 | |
| 2025-10-03 | 5G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2025-10-02 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 249,700 | |
| 2025-10-01 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0900 | 980,100 | |
| 2025-09-30 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 120,000 | |
| 2025-09-29 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0910 | 372,000 | |
| 2025-09-26 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 311,700 | |
| 2025-09-25 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 1,213,000 | |
| 2025-09-24 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 311,400 | |
| 2025-09-23 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 600,000 | |
| 2025-09-22 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 1,419,100 | |
| 2025-09-19 | 5G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2025-09-18 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 820,500 | |
| 2025-09-17 | 5G2.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0910 | $0.0940 | 900,500 | |
| 2025-09-16 | 5G2.SI | SGD | $0.0940 | $0.0890 | $0.0980 | $0.0930 | $0.0940 | 5,855,000 | |
| 2025-09-15 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 791,000 | |
| 2025-09-12 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 203,300 | |
| 2025-09-11 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 565,000 | |
| 2025-09-10 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 324,000 | |
| 2025-09-09 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 170,100 | |
| 2025-09-08 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 367,600 | |
| 2025-09-05 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 828,800 | |
| 2025-09-04 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 400,000 | |
| 2025-09-03 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 150,100 | |
| 2025-09-02 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 328,100 | |
| 2025-09-01 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 1,509,000 | |
| 2025-08-29 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 131,000 | |
| 2025-08-28 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 201,000 | |
| 2025-08-27 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 56,100 | |
| 2025-08-26 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 2,128,700 | |
| 2025-08-25 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0890 | $0.0910 | 55,000 | |
| 2025-08-22 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 150,000 |