Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 245,900 | |
| 2025-08-14 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0880 | $0.0900 | 300,200 | |
| 2025-08-13 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 1,299,200 | |
| 2025-08-12 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 69,900 | |
| 2025-08-11 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0860 | $0.0900 | 100,100 | |
| 2025-08-08 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 99,900 | |
| 2025-08-07 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 470,100 | |
| 2025-08-06 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 194,000 | |
| 2025-08-05 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 120,200 | |
| 2025-08-04 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 250,100 | |
| 2025-08-01 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 312,000 | |
| 2025-07-31 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 815,100 | |
| 2025-07-30 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0900 | $0.0930 | 149,900 | |
| 2025-07-29 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 352,200 | |
| 2025-07-28 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 251,200 | |
| 2025-07-25 | 5G2.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0920 | $0.0930 | 3,841,600 | |
| 2025-07-24 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 845,900 | |
| 2025-07-23 | 5G2.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0890 | $0.0910 | 1,716,800 | |
| 2025-07-22 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 213,500 | |
| 2025-07-21 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 208,700 | |
| 2025-07-18 | 5G2.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0910 | $0.0920 | 1,347,500 | |
| 2025-07-17 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0880 | 364,100 | |
| 2025-07-16 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 81,000 | |
| 2025-07-15 | 5G2.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 210,600 | |
| 2025-07-14 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2025-07-11 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 99,900 | |
| 2025-07-10 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2025-07-09 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 50,000 | |
| 2025-07-08 | 5G2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 185,600 | |
| 2025-07-07 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 120,000 | |
| 2025-07-04 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 15,100 | |
| 2025-07-03 | 5G2.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 310,900 | |
| 2025-07-02 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 262,800 | |
| 2025-07-01 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0850 | 397,100 | |
| 2025-06-30 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 419,300 | |
| 2025-06-27 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 959,300 | |
| 2025-06-26 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 201,100 | |
| 2025-06-25 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 201,100 | |
| 2025-06-24 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 817,400 | |
| 2025-06-23 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0850 | $0.0870 | 2,268,300 | |
| 2025-06-20 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 686,400 | |
| 2025-06-19 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 166,300 | |
| 2025-06-18 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 241,900 | |
| 2025-06-17 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0890 | 1,587,200 | |
| 2025-06-16 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0900 | $0.0920 | 3,038,400 | |
| 2025-06-13 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 1,213,500 | |
| 2025-06-12 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0900 | 608,100 | |
| 2025-06-11 | 5G2.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 2,733,600 | |
| 2025-06-10 | 5G2.SI | SGD | $0.0910 | $0.0810 | $0.0950 | $0.0910 | $0.0930 | 13,069,900 | |
| 2025-06-09 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 1,000 |