Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 820,500 | |
| 2025-09-17 | 5G2.SI | SGD | $0.0940 | $0.0910 | $0.0960 | $0.0910 | $0.0940 | 900,500 | |
| 2025-09-16 | 5G2.SI | SGD | $0.0940 | $0.0890 | $0.0980 | $0.0930 | $0.0940 | 5,855,000 | |
| 2025-09-15 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0900 | 791,000 | |
| 2025-09-12 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 203,300 | |
| 2025-09-11 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 565,000 | |
| 2025-09-10 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 324,000 | |
| 2025-09-09 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 170,100 | |
| 2025-09-08 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 367,600 | |
| 2025-09-05 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 828,800 | |
| 2025-09-04 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 400,000 | |
| 2025-09-03 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 150,100 | |
| 2025-09-02 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 328,100 | |
| 2025-09-01 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 1,509,000 | |
| 2025-08-29 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0920 | 131,000 | |
| 2025-08-28 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 201,000 | |
| 2025-08-27 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0910 | $0.0930 | 56,100 | |
| 2025-08-26 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0960 | $0.0920 | $0.0930 | 2,128,700 | |
| 2025-08-25 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0890 | $0.0910 | 55,000 | |
| 2025-08-22 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 150,000 | |
| 2025-08-21 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 744,400 | |
| 2025-08-20 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0880 | $0.0890 | 341,500 | |
| 2025-08-19 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 399,000 | |
| 2025-08-18 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 161,500 | |
| 2025-08-15 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 245,900 | |
| 2025-08-14 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0920 | $0.0880 | $0.0900 | 300,200 | |
| 2025-08-13 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0920 | 1,299,200 | |
| 2025-08-12 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 69,900 | |
| 2025-08-11 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0860 | $0.0900 | 100,100 | |
| 2025-08-08 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0910 | 99,900 | |
| 2025-08-07 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 470,100 | |
| 2025-08-06 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 194,000 | |
| 2025-08-05 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 120,200 | |
| 2025-08-04 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 250,100 | |
| 2025-08-01 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 312,000 | |
| 2025-07-31 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 815,100 | |
| 2025-07-30 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0900 | $0.0930 | 149,900 | |
| 2025-07-29 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 352,200 | |
| 2025-07-28 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 251,200 | |
| 2025-07-25 | 5G2.SI | SGD | $0.0930 | $0.0890 | $0.0940 | $0.0920 | $0.0930 | 3,841,600 | |
| 2025-07-24 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0880 | $0.0890 | 845,900 | |
| 2025-07-23 | 5G2.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0890 | $0.0910 | 1,716,800 | |
| 2025-07-22 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 213,500 | |
| 2025-07-21 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 208,700 | |
| 2025-07-18 | 5G2.SI | SGD | $0.0910 | $0.0880 | $0.0930 | $0.0910 | $0.0920 | 1,347,500 | |
| 2025-07-17 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0860 | $0.0880 | 364,100 | |
| 2025-07-16 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 81,000 | |
| 2025-07-15 | 5G2.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0880 | 210,600 | |
| 2025-07-14 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2025-07-11 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 99,900 |