Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-24 | 5G2.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0710 | 50,500 | |
| 2026-09-23 | 5G2.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 14,100 | |
| 2026-09-22 | 5G2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-21 | 5G2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-18 | 5G2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-17 | 5G2.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,700 | |
| 2026-09-16 | 5G2.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 1,700 | |
| 2026-09-15 | 5G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-09-14 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0670 | $0.0690 | 70,000 | |
| 2026-09-11 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 73,000 | |
| 2026-09-10 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 90,900 | |
| 2026-09-09 | 5G2.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0650 | $0.0670 | 58,800 | |
| 2026-09-08 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 30,000 | |
| 2026-09-07 | 5G2.SI | SGD | $0.0740 | $0.0650 | $0.0740 | $0.0660 | $0.0740 | 210,000 | |
| 2026-09-04 | 5G2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0710 | 100,000 | |
| 2026-09-03 | 5G2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-09-02 | 5G2.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0640 | $0.0710 | 9,000 | |
| 2026-09-01 | 5G2.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0640 | $0.0700 | 140,200 | |
| 2026-08-31 | 5G2.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0710 | 200,000 | |
| 2026-08-28 | 5G2.SI | SGD | $0.0710 | $0.0630 | $0.0800 | $0.0640 | $0.0710 | 511,100 | |
| 2026-08-27 | 5G2.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 29,500 | |
| 2026-08-26 | 5G2.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0720 | $0.0730 | 10,500 | |
| 2026-08-25 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2026-08-24 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2026-08-21 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2026-08-20 | 5G2.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0650 | $0.0730 | 200 | |
| 2026-08-19 | 5G2.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0650 | $0.0730 | 21,900 | |
| 2026-08-18 | 5G2.SI | SGD | $0.0730 | $0.0580 | $0.0730 | $0.0620 | $0.0730 | 198,600 | |
| 2026-08-17 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0720 | 0 | |
| 2026-08-14 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-08-13 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2026-08-12 | 5G2.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0690 | $0.0740 | 116,800 | |
| 2026-08-11 | 5G2.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0610 | $0.0760 | 385,400 | |
| 2026-08-07 | 5G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2026-08-06 | 5G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-08-05 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 60,000 | |
| 2026-08-04 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0790 | 22,900 | |
| 2026-08-03 | 5G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-07-31 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0800 | 2,000 | |
| 2026-07-30 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 4,000 | |
| 2026-07-29 | 5G2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-07-28 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0790 | 100,000 | |
| 2026-07-27 | 5G2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2026-07-24 | 5G2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2026-07-23 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 100,000 | |
| 2026-07-22 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2026-07-21 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2026-07-20 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 1,000 | |
| 2026-07-17 | 5G2.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0820 | $0.0830 | 27,900 |