Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0890 | 1,587,200 | |
| 2025-06-16 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0940 | $0.0900 | $0.0920 | 3,038,400 | |
| 2025-06-13 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 1,213,500 | |
| 2025-06-12 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0870 | $0.0900 | 608,100 | |
| 2025-06-11 | 5G2.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 2,733,600 | |
| 2025-06-10 | 5G2.SI | SGD | $0.0910 | $0.0810 | $0.0950 | $0.0910 | $0.0930 | 13,069,900 | |
| 2025-06-09 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 1,000 | |
| 2025-06-06 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 66,400 | |
| 2025-06-05 | 5G2.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 104,500 | |
| 2025-06-04 | 5G2.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0770 | 55,000 | |
| 2025-06-03 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-06-02 | 5G2.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 67,000 | |
| 2025-05-30 | 5G2.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0720 | $0.0750 | 100,100 | |
| 2025-05-29 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 100 | |
| 2025-05-28 | 5G2.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 205,500 | |
| 2025-05-27 | 5G2.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0730 | 1,200 | |
| 2025-05-26 | 5G2.SI | SGD | $0.0740 | $0.0660 | $0.0740 | $0.0690 | $0.0740 | 99,300 | |
| 2025-05-23 | 5G2.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 183,500 | |
| 2025-05-22 | 5G2.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 11,000 | |
| 2025-05-21 | 5G2.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 31,000 | |
| 2025-05-20 | 5G2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2025-05-19 | 5G2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2025-05-16 | 5G2.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 20,800 | |
| 2025-05-15 | 5G2.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0720 | 26,100 | |
| 2025-05-14 | 5G2.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 65,100 | |
| 2025-05-13 | 5G2.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 132,100 | |
| 2025-05-09 | 5G2.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 68,000 | |
| 2025-05-08 | 5G2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0690 | 30,000 | |
| 2025-05-07 | 5G2.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 92,000 | |
| 2025-05-06 | 5G2.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0680 | $0.0700 | 11,000 | |
| 2025-05-05 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2025-05-02 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-04-30 | 5G2.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0680 | $0.0710 | 67,700 | |
| 2025-04-29 | 5G2.SI | SGD | $0.0680 | $0.0660 | $0.0730 | $0.0680 | $0.0700 | 289,400 | |
| 2025-04-28 | 5G2.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0660 | $0.0690 | 120,000 | |
| 2025-04-25 | 5G2.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0680 | $0.0690 | 139,000 | |
| 2025-04-24 | 5G2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2025-04-23 | 5G2.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 45,800 | |
| 2025-04-22 | 5G2.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0670 | $0.0680 | 468,000 | |
| 2025-04-21 | 5G2.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2025-04-17 | 5G2.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 16,400 | |
| 2025-04-16 | 5G2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 2,000 | |
| 2025-04-15 | 5G2.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0660 | $0.0680 | 121,000 | |
| 2025-04-14 | 5G2.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0680 | 25,000 | |
| 2025-04-11 | 5G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-04-10 | 5G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-04-09 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0700 | 408,100 | |
| 2025-04-08 | 5G2.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 100 | |
| 2025-04-07 | 5G2.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0650 | $0.0690 | 14,100 | |
| 2025-04-04 | 5G2.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 250,300 |