Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 5G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2026-03-03 | 5G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2026-03-02 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0880 | $0.0900 | 265,800 | |
| 2026-02-27 | 5G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2026-02-26 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 7,500 | |
| 2026-02-25 | 5G2.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2026-02-24 | 5G2.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 1,386,700 | |
| 2026-02-23 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 623,700 | |
| 2026-02-20 | 5G2.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2026-02-19 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 15,100 | |
| 2026-02-16 | 5G2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2026-02-13 | 5G2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2026-02-12 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0910 | $0.0930 | 12,100 | |
| 2026-02-11 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 30,200 | |
| 2026-02-10 | 5G2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2026-02-09 | 5G2.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2026-02-06 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 25,000 | |
| 2026-02-05 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 50,000 | |
| 2026-02-04 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 50,200 | |
| 2026-02-03 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0930 | 200 | |
| 2026-02-02 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0890 | $0.0920 | 943,500 | |
| 2026-01-30 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 455,500 | |
| 2026-01-29 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 350,200 | |
| 2026-01-28 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0950 | 117,800 | |
| 2026-01-27 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 29,000 | |
| 2026-01-26 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 260,000 | |
| 2026-01-23 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 20,000 | |
| 2026-01-22 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0940 | 230,600 | |
| 2026-01-21 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.0930 | 370,300 | |
| 2026-01-20 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 1,116,500 | |
| 2026-01-19 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 293,700 | |
| 2026-01-16 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 170,100 | |
| 2026-01-15 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0990 | $0.0930 | $0.0940 | 1,380,700 | |
| 2026-01-14 | 5G2.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0940 | $0.0990 | 731,300 | |
| 2026-01-13 | 5G2.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0960 | $0.0970 | 2,015,700 | |
| 2026-01-12 | 5G2.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0900 | $0.0930 | 341,000 | |
| 2026-01-09 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 520,400 | |
| 2026-01-08 | 5G2.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0920 | $0.0930 | 1,115,100 | |
| 2026-01-07 | 5G2.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0890 | $0.0900 | 867,200 | |
| 2026-01-06 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 322,500 | |
| 2026-01-05 | 5G2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2026-01-02 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 251,700 | |
| 2025-12-31 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 120,100 | |
| 2025-12-30 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 556,300 | |
| 2025-12-29 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 17,000 | |
| 2025-12-26 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 400 | |
| 2025-12-24 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 17,000 | |
| 2025-12-23 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2025-12-22 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-12-19 | 5G2.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0820 | $0.0850 | 26,600 |