Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 20,000 | |
| 2026-05-14 | 5G2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2026-05-13 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0840 | $0.0880 | 325,600 | |
| 2026-05-12 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0860 | $0.0900 | 5,000 | |
| 2026-05-11 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2026-05-08 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0860 | 100,000 | |
| 2026-05-07 | 5G2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2026-05-06 | 5G2.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0840 | $0.0870 | 100,000 | |
| 2026-05-05 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.0870 | 100 | |
| 2026-05-04 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 243,200 | |
| 2026-04-30 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2026-04-29 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 130,000 | |
| 2026-04-28 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-04-27 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 89,000 | |
| 2026-04-24 | 5G2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-04-23 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0850 | $0.0870 | 10,100 | |
| 2026-04-22 | 5G2.SI | SGD | $0.0880 | $0.0830 | $0.0890 | $0.0870 | $0.0890 | 451,000 | |
| 2026-04-21 | 5G2.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0900 | 36,300 | |
| 2026-04-20 | 5G2.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0830 | $0.0900 | 432,100 | |
| 2026-04-17 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0900 | 793,500 | |
| 2026-04-16 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 50,000 | |
| 2026-04-15 | 5G2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2026-04-14 | 5G2.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0880 | 291,200 | |
| 2026-04-13 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.0870 | 435,800 | |
| 2026-04-10 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 8,900 | |
| 2026-04-09 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0870 | $0.0900 | 75,100 | |
| 2026-04-08 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0890 | 30,400 | |
| 2026-04-07 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0910 | 170,000 | |
| 2026-04-06 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 207,200 | |
| 2026-04-02 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0880 | $0.0890 | 412,300 | |
| 2026-04-01 | 5G2.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0940 | $0.0950 | 400,700 | |
| 2026-03-31 | 5G2.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 157,300 | |
| 2026-03-30 | 5G2.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 2,043,800 | |
| 2026-03-27 | 5G2.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 260,100 | |
| 2026-03-26 | 5G2.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 463,100 | |
| 2026-03-25 | 5G2.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 1,310,100 | |
| 2026-03-24 | 5G2.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,551,600 | |
| 2026-03-23 | 5G2.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 1,347,500 | |
| 2026-03-20 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 1,926,800 | |
| 2026-03-19 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0900 | $0.0910 | 1,438,800 | |
| 2026-03-18 | 5G2.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-03-17 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0890 | 61,500 | |
| 2026-03-16 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0820 | $0.0860 | 900 | |
| 2026-03-13 | 5G2.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 52,000 | |
| 2026-03-12 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0790 | $0.0830 | 38,300 | |
| 2026-03-11 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2026-03-10 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0840 | $0.0890 | 50,000 | |
| 2026-03-09 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0910 | 236,100 | |
| 2026-03-06 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 38,600 | |
| 2026-03-05 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 18,200 |