Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2026-11-10 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-11-06 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-11-05 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-11-04 | 5G2.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2026-11-03 | 5G2.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0650 | $0.0720 | 300 | |
| 2026-11-02 | 5G2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2026-10-30 | 5G2.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 181,200 | |
| 2026-10-29 | 5G2.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-10-28 | 5G2.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0650 | $0.0700 | 51,300 | |
| 2026-10-27 | 5G2.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0650 | $0.0700 | 1,500 | |
| 2026-10-26 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-10-23 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-10-22 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-10-21 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-10-20 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2026-10-19 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-10-16 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-10-15 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0730 | 0 | |
| 2026-10-14 | 5G2.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 1,400 | |
| 2026-10-13 | 5G2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2026-10-12 | 5G2.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2026-10-09 | 5G2.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0690 | $0.0720 | 900 | |
| 2026-10-08 | 5G2.SI | SGD | $0.0720 | $0.0680 | $0.0740 | $0.0680 | $0.0720 | 60,900 | |
| 2026-10-07 | 5G2.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0680 | $0.0700 | 10,200 | |
| 2026-10-06 | 5G2.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2026-10-05 | 5G2.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0650 | $0.0740 | 100 | |
| 2026-10-02 | 5G2.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0750 | 4,400 | |
| 2026-10-01 | 5G2.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 30,200 | |
| 2026-09-30 | 5G2.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 36,500 | |
| 2026-09-29 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-28 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-25 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-24 | 5G2.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0690 | $0.0710 | 50,500 | |
| 2026-09-23 | 5G2.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0690 | 14,100 | |
| 2026-09-22 | 5G2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-21 | 5G2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-18 | 5G2.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-09-17 | 5G2.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,700 | |
| 2026-09-16 | 5G2.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 1,700 | |
| 2026-09-15 | 5G2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-09-14 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0670 | $0.0690 | 70,000 | |
| 2026-09-11 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 73,000 | |
| 2026-09-10 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 90,900 | |
| 2026-09-09 | 5G2.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0650 | $0.0670 | 58,800 | |
| 2026-09-08 | 5G2.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 30,000 | |
| 2026-09-07 | 5G2.SI | SGD | $0.0740 | $0.0650 | $0.0740 | $0.0660 | $0.0740 | 210,000 | |
| 2026-09-04 | 5G2.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0710 | 100,000 | |
| 2026-09-03 | 5G2.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2026-09-02 | 5G2.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0640 | $0.0710 | 9,000 |