Kim Heng

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 5G2.SI SGD $0.0800 $0.0790 $0.0800 $0.0800 $0.0810 604,300
2025-02-10 5G2.SI SGD $0.0800 $0.0780 $0.0800 $0.0790 $0.0800 604,000
2025-02-07 5G2.SI SGD $0.0790 $0.0780 $0.0790 $0.0790 $0.0800 492,000
2025-02-06 5G2.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0800 505,900
2025-02-05 5G2.SI SGD $0.0790 $0.0770 $0.0790 $0.0790 $0.0800 252,100
2025-02-04 5G2.SI SGD $0.0780 $0.0760 $0.0780 $0.0780 $0.0790 1,266,800
2025-02-03 5G2.SI SGD $0.0800 $0.0780 $0.0820 $0.0790 $0.0800 1,987,100
2025-01-31 5G2.SI SGD $0.0830 $0.0820 $0.0840 $0.0830 $0.0850 774,800
2025-01-28 5G2.SI SGD $0.0840 $0.0000 $0.0000 $0.0830 $0.0840 0
2025-01-27 5G2.SI SGD $0.0840 $0.0000 $0.0000 $0.0830 $0.0840 0
2025-01-24 5G2.SI SGD $0.0840 $0.0840 $0.0840 $0.0830 $0.0840 50,000
2025-01-23 5G2.SI SGD $0.0840 $0.0820 $0.0840 $0.0820 $0.0850 259,600
2025-01-22 5G2.SI SGD $0.0830 $0.0830 $0.0860 $0.0830 $0.0840 300,100
2025-01-21 5G2.SI SGD $0.0860 $0.0830 $0.0860 $0.0830 $0.0860 806,100
2025-01-20 5G2.SI SGD $0.0840 $0.0840 $0.0860 $0.0830 $0.0850 451,200
2025-01-17 5G2.SI SGD $0.0840 $0.0830 $0.0840 $0.0830 $0.0850 405,000
2025-01-16 5G2.SI SGD $0.0840 $0.0830 $0.0840 $0.0840 $0.0850 78,600
2025-01-15 5G2.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.0850 3,800
2025-01-14 5G2.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0860 50,000
2025-01-13 5G2.SI SGD $0.0860 $0.0830 $0.0860 $0.0840 $0.0860 257,700
2025-01-10 5G2.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0870 23,800
2025-01-09 5G2.SI SGD $0.0840 $0.0840 $0.0860 $0.0840 $0.0870 20,200
2025-01-08 5G2.SI SGD $0.0850 $0.0850 $0.0860 $0.0860 $0.0870 10,000
2025-01-07 5G2.SI SGD $0.0850 $0.0850 $0.0870 $0.0850 $0.0870 150,700
2025-01-06 5G2.SI SGD $0.0870 $0.0860 $0.0900 $0.0870 $0.0890 212,900
2025-01-03 5G2.SI SGD $0.0880 $0.0830 $0.0880 $0.0850 $0.0880 170,100
2025-01-02 5G2.SI SGD $0.0820 $0.0820 $0.0860 $0.0820 $0.0860 243,800
2024-12-31 5G2.SI SGD $0.0860 $0.0000 $0.0000 $0.0850 $0.0860 0
2024-12-30 5G2.SI SGD $0.0860 $0.0860 $0.0860 $0.0850 $0.0860 5,800
2024-12-27 5G2.SI SGD $0.0850 $0.0850 $0.0860 $0.0840 $0.0860 250,800
2024-12-26 5G2.SI SGD $0.0840 $0.0830 $0.0840 $0.0830 $0.0840 153,600
2024-12-24 5G2.SI SGD $0.0830 $0.0810 $0.0830 $0.0820 $0.0830 18,000
2024-12-23 5G2.SI SGD $0.0810 $0.0810 $0.0820 $0.0810 $0.0850 102,000
2024-12-20 5G2.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0850 0
2024-12-19 5G2.SI SGD $0.0820 $0.0820 $0.0830 $0.0820 $0.0850 201,900
2024-12-18 5G2.SI SGD $0.0830 $0.0820 $0.0830 $0.0820 $0.0850 220,000
2024-12-17 5G2.SI SGD $0.0830 $0.0820 $0.0840 $0.0830 $0.0850 123,000
2024-12-16 5G2.SI SGD $0.0840 $0.0840 $0.0850 $0.0830 $0.0850 20,900
2024-12-13 5G2.SI SGD $0.0850 $0.0000 $0.0000 $0.0830 $0.0860 0
2024-12-12 5G2.SI SGD $0.0850 $0.0840 $0.0860 $0.0850 $0.0860 355,000
2024-12-11 5G2.SI SGD $0.0830 $0.0830 $0.0840 $0.0830 $0.0850 50,000
2024-12-10 5G2.SI SGD $0.0850 $0.0850 $0.0880 $0.0850 $0.0860 144,100
2024-12-09 5G2.SI SGD $0.0850 $0.0850 $0.0860 $0.0860 $0.0880 100,000
2024-12-06 5G2.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0880 20,000
2024-12-05 5G2.SI SGD $0.0880 $0.0860 $0.0900 $0.0870 $0.0890 632,200
2024-12-04 5G2.SI SGD $0.0880 $0.0860 $0.0890 $0.0870 $0.0880 1,051,800
2024-12-03 5G2.SI SGD $0.0850 $0.0830 $0.0850 $0.0840 $0.0860 142,900
2024-12-02 5G2.SI SGD $0.0840 $0.0820 $0.0840 $0.0830 $0.0840 701,000
2024-11-29 5G2.SI SGD $0.0830 $0.0830 $0.0830 $0.0830 $0.0840 22,000
2024-11-28 5G2.SI SGD $0.0830 $0.0820 $0.0830 $0.0830 $0.0840 150,900