Kim Heng
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-11 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0810 | 604,300 | |
2025-02-10 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 604,000 | |
2025-02-07 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 492,000 | |
2025-02-06 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 505,900 | |
2025-02-05 | 5G2.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0790 | $0.0800 | 252,100 | |
2025-02-04 | 5G2.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0790 | 1,266,800 | |
2025-02-03 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,987,100 | |
2025-01-31 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 774,800 | |
2025-01-28 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
2025-01-27 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
2025-01-24 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 50,000 | |
2025-01-23 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0850 | 259,600 | |
2025-01-22 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 300,100 | |
2025-01-21 | 5G2.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 806,100 | |
2025-01-20 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 451,200 | |
2025-01-17 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 405,000 | |
2025-01-16 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0840 | $0.0850 | 78,600 | |
2025-01-15 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 3,800 | |
2025-01-14 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0860 | 50,000 | |
2025-01-13 | 5G2.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 257,700 | |
2025-01-10 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 23,800 | |
2025-01-09 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0870 | 20,200 | |
2025-01-08 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0870 | 10,000 | |
2025-01-07 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 150,700 | |
2025-01-06 | 5G2.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 212,900 | |
2025-01-03 | 5G2.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0850 | $0.0880 | 170,100 | |
2025-01-02 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 243,800 | |
2024-12-31 | 5G2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
2024-12-30 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 5,800 | |
2024-12-27 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 250,800 | |
2024-12-26 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 153,600 | |
2024-12-24 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 18,000 | |
2024-12-23 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0850 | 102,000 | |
2024-12-20 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
2024-12-19 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 201,900 | |
2024-12-18 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 220,000 | |
2024-12-17 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 123,000 | |
2024-12-16 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0850 | 20,900 | |
2024-12-13 | 5G2.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
2024-12-12 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 355,000 | |
2024-12-11 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 50,000 | |
2024-12-10 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 144,100 | |
2024-12-09 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0880 | 100,000 | |
2024-12-06 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 20,000 | |
2024-12-05 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 632,200 | |
2024-12-04 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 1,051,800 | |
2024-12-03 | 5G2.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0860 | 142,900 | |
2024-12-02 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 701,000 | |
2024-11-29 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 22,000 | |
2024-11-28 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 150,900 |