Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2026-08-13 | 5G2.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2026-08-12 | 5G2.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0690 | $0.0740 | 116,800 | |
| 2026-08-11 | 5G2.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0610 | $0.0760 | 385,400 | |
| 2026-08-07 | 5G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2026-08-06 | 5G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2026-08-05 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 60,000 | |
| 2026-08-04 | 5G2.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0790 | 22,900 | |
| 2026-08-03 | 5G2.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-07-31 | 5G2.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0800 | 2,000 | |
| 2026-07-30 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 4,000 | |
| 2026-07-29 | 5G2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2026-07-28 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0790 | 100,000 | |
| 2026-07-27 | 5G2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2026-07-24 | 5G2.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0790 | 0 | |
| 2026-07-23 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0790 | 100,000 | |
| 2026-07-22 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2026-07-21 | 5G2.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2026-07-20 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 1,000 | |
| 2026-07-17 | 5G2.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0820 | $0.0830 | 27,900 | |
| 2026-07-16 | 5G2.SI | SGD | $0.0800 | $0.0730 | $0.0840 | $0.0800 | $0.0810 | 446,600 | |
| 2026-07-15 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2026-07-14 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2026-07-13 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 100 | |
| 2026-07-10 | 5G2.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2026-07-09 | 5G2.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0800 | 42,000 | |
| 2026-07-08 | 5G2.SI | SGD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0760 | 4,500 | |
| 2026-07-07 | 5G2.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0780 | $0.0800 | 12,200 | |
| 2026-07-06 | 5G2.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0800 | 101,000 | |
| 2026-07-03 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2026-07-02 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2026-07-01 | 5G2.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0750 | $0.0830 | 35,300 | |
| 2026-06-30 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2026-06-29 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0720 | $0.0820 | 36,000 | |
| 2026-06-26 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0720 | $0.0820 | 300 | |
| 2026-06-25 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0720 | $0.0790 | 17,000 | |
| 2026-06-24 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2026-06-23 | 5G2.SI | SGD | $0.0830 | $0.0730 | $0.0830 | $0.0730 | $0.0840 | 138,100 | |
| 2026-06-22 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0740 | $0.0840 | 600 | |
| 2026-06-19 | 5G2.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2026-06-18 | 5G2.SI | SGD | $0.0840 | $0.0760 | $0.0840 | $0.0760 | $0.0840 | 100,100 | |
| 2026-06-17 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0840 | 133,800 | |
| 2026-06-16 | 5G2.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 43,200 | |
| 2026-06-15 | 5G2.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0760 | $0.0840 | 60,000 | |
| 2026-06-12 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0730 | $0.0840 | 100,100 | |
| 2026-06-11 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0740 | $0.0800 | 20,800 | |
| 2026-06-10 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0730 | $0.0810 | 300 | |
| 2026-06-09 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0800 | 100,000 | |
| 2026-06-08 | 5G2.SI | SGD | $0.0800 | $0.0720 | $0.0850 | $0.0730 | $0.0800 | 47,600 | |
| 2026-06-05 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0730 | $0.0850 | 5,300 |