Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5G2.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0870 | 0 | |
| 2024-11-21 | 5G2.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 295,900 | |
| 2024-11-20 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0870 | 248,400 | |
| 2024-11-19 | 5G2.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 1,054,900 | |
| 2024-11-18 | 5G2.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 689,100 | |
| 2024-11-15 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0890 | 19,500 | |
| 2024-11-14 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0900 | 212,000 | |
| 2024-11-13 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 340,100 | |
| 2024-11-12 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0910 | 399,700 | |
| 2024-11-11 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 761,900 | |
| 2024-11-08 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 91,600 | |
| 2024-11-07 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 51,000 | |
| 2024-11-06 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0910 | $0.0920 | 139,400 | |
| 2024-11-05 | 5G2.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 300 | |
| 2024-11-04 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 358,000 | |
| 2024-11-01 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 154,300 | |
| 2024-10-30 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 565,900 | |
| 2024-10-29 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 150,000 | |
| 2024-10-28 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 346,300 | |
| 2024-10-25 | 5G2.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0930 | $0.0950 | 6,100 | |
| 2024-10-24 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0950 | 481,600 | |
| 2024-10-23 | 5G2.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 886,300 | |
| 2024-10-22 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 340,000 | |
| 2024-10-21 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 146,600 | |
| 2024-10-18 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 150,000 | |
| 2024-10-17 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0930 | 359,400 | |
| 2024-10-16 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0930 | 536,200 | |
| 2024-10-15 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 435,000 | |
| 2024-10-14 | 5G2.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 678,900 | |
| 2024-10-11 | 5G2.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 1,287,100 | |
| 2024-10-10 | 5G2.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 541,000 | |
| 2024-10-09 | 5G2.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 1,731,500 | |
| 2024-10-08 | 5G2.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0950 | $0.0960 | 2,955,400 | |
| 2024-10-07 | 5G2.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0980 | $0.1000 | 2,289,600 | |
| 2024-10-04 | 5G2.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1000 | $0.1010 | 8,595,400 | |
| 2024-10-03 | 5G2.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 1,455,900 | |
| 2024-10-02 | 5G2.SI | SGD | $0.0990 | $0.0980 | $0.1020 | $0.0980 | $0.0990 | 5,532,100 | |
| 2024-10-01 | 5G2.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 2,769,300 | |
| 2024-09-30 | 5G2.SI | SGD | $0.0970 | $0.0930 | $0.1000 | $0.0970 | $0.0990 | 6,780,100 | |
| 2024-09-27 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0980 | $0.0930 | $0.0950 | 2,113,500 | |
| 2024-09-26 | 5G2.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 2,661,500 | |
| 2024-09-25 | 5G2.SI | SGD | $0.0980 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 1,776,300 | |
| 2024-09-24 | 5G2.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0970 | $0.0980 | 12,516,200 | |
| 2024-09-23 | 5G2.SI | SGD | $0.1010 | $0.0910 | $0.1010 | $0.1010 | $0.1020 | 22,417,700 | |
| 2024-09-20 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 270,000 | |
| 2024-09-19 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 944,200 | |
| 2024-09-18 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 642,000 | |
| 2024-09-17 | 5G2.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 928,800 | |
| 2024-09-16 | 5G2.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 287,900 | |
| 2024-09-13 | 5G2.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 358,000 |