Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 5G2.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 39,900 | |
| 2023-07-20 | 5G2.SI | SGD | $0.1000 | $0.0970 | $0.1030 | $0.1000 | $0.1010 | 1,424,500 | |
| 2023-07-19 | 5G2.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 525,100 | |
| 2023-07-18 | 5G2.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 798,500 | |
| 2023-07-17 | 5G2.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 788,800 | |
| 2023-07-14 | 5G2.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 446,500 | |
| 2023-07-13 | 5G2.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 1,040,600 | |
| 2023-07-12 | 5G2.SI | SGD | $0.1010 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 2,283,800 | |
| 2023-07-11 | 5G2.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 882,500 | |
| 2023-07-10 | 5G2.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0960 | $0.0970 | 178,300 | |
| 2023-07-07 | 5G2.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0970 | 682,800 | |
| 2023-07-06 | 5G2.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 220,800 | |
| 2023-07-05 | 5G2.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0970 | $0.0980 | 995,000 | |
| 2023-07-04 | 5G2.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 1,293,300 | |
| 2023-07-03 | 5G2.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0960 | $0.0980 | 499,700 | |
| 2023-06-30 | 5G2.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 300,300 | |
| 2023-06-28 | 5G2.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 561,300 | |
| 2023-06-27 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 301,800 | |
| 2023-06-26 | 5G2.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,088,900 | |
| 2023-06-23 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 1,030,100 | |
| 2023-06-22 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 722,600 | |
| 2023-06-21 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 405,100 | |
| 2023-06-20 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0970 | 272,000 | |
| 2023-06-19 | 5G2.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 222,100 | |
| 2023-06-16 | 5G2.SI | SGD | $0.1010 | $0.1000 | $0.1050 | $0.1010 | $0.1020 | 2,794,600 | |
| 2023-06-15 | 5G2.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 849,000 | |
| 2023-06-14 | 5G2.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0970 | 1,316,800 | |
| 2023-06-13 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0960 | $0.0970 | 354,400 | |
| 2023-06-12 | 5G2.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 325,100 | |
| 2023-06-09 | 5G2.SI | SGD | $0.0940 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 1,628,400 | |
| 2023-06-08 | 5G2.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0970 | 1,379,000 | |
| 2023-06-07 | 5G2.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 1,613,100 | |
| 2023-06-06 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0960 | $0.0990 | 361,200 | |
| 2023-06-05 | 5G2.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 347,300 | |
| 2023-06-01 | 5G2.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.0990 | 442,000 | |
| 2023-05-31 | 5G2.SI | SGD | $0.1020 | $0.0960 | $0.1020 | $0.0980 | $0.1020 | 1,241,500 | |
| 2023-05-30 | 5G2.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 501,300 | |
| 2023-05-29 | 5G2.SI | SGD | $0.1020 | $0.1000 | $0.1040 | $0.1000 | $0.1030 | 591,900 | |
| 2023-05-26 | 5G2.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1030 | $0.1040 | 934,900 | |
| 2023-05-25 | 5G2.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1010 | $0.1030 | 160,700 | |
| 2023-05-24 | 5G2.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1030 | $0.1040 | 1,121,800 | |
| 2023-05-23 | 5G2.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 2,133,800 | |
| 2023-05-22 | 5G2.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1030 | $0.1050 | 1,516,500 | |
| 2023-05-19 | 5G2.SI | SGD | $0.1050 | $0.1000 | $0.1060 | $0.1050 | $0.1060 | 4,551,300 | |
| 2023-05-18 | 5G2.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.1020 | $0.1030 | 2,135,200 | |
| 2023-05-17 | 5G2.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 864,000 | |
| 2023-05-16 | 5G2.SI | SGD | $0.0980 | $0.0970 | $0.1020 | $0.0980 | $0.0990 | 1,717,000 | |
| 2023-05-15 | 5G2.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 1,933,500 | |
| 2023-05-12 | 5G2.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1010 | $0.1020 | 2,340,100 | |
| 2023-05-11 | 5G2.SI | SGD | XD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1070 | 1,384,900 |