Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 5G2.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0820 | $0.0860 | 1,540,500 | |
| 2023-02-06 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0870 | 190,000 | |
| 2023-02-03 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0870 | 493,100 | |
| 2023-02-02 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0860 | 339,700 | |
| 2023-02-01 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 200 | |
| 2023-01-31 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 267,000 | |
| 2023-01-30 | 5G2.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 618,300 | |
| 2023-01-27 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 930,200 | |
| 2023-01-26 | 5G2.SI | SGD | $0.0870 | $0.0820 | $0.0880 | $0.0860 | $0.0870 | 1,902,400 | |
| 2023-01-25 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 413,200 | |
| 2023-01-20 | 5G2.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 210,200 | |
| 2023-01-19 | 5G2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 1,085,000 | |
| 2023-01-18 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 100,100 | |
| 2023-01-17 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0830 | 0 | |
| 2023-01-16 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 100,500 | |
| 2023-01-13 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 112,200 | |
| 2023-01-12 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0840 | 572,100 | |
| 2023-01-11 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 289,000 | |
| 2023-01-10 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 243,000 | |
| 2023-01-09 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0830 | 80,000 | |
| 2023-01-06 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0810 | $0.0840 | 30,100 | |
| 2023-01-05 | 5G2.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 101,200 | |
| 2023-01-04 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 130,100 | |
| 2023-01-03 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 123,900 | |
| 2022-12-30 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 100,100 | |
| 2022-12-29 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 1,000 | |
| 2022-12-28 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 50,100 | |
| 2022-12-27 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 700 | |
| 2022-12-23 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 100,100 | |
| 2022-12-22 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 23,900 | |
| 2022-12-21 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 155,100 | |
| 2022-12-20 | 5G2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 200,300 | |
| 2022-12-19 | 5G2.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0830 | 208,100 | |
| 2022-12-16 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0840 | 420,000 | |
| 2022-12-15 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0810 | $0.0830 | 585,300 | |
| 2022-12-14 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0820 | $0.0840 | 759,900 | |
| 2022-12-13 | 5G2.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0820 | $0.0840 | 1,272,400 | |
| 2022-12-12 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0830 | 790,900 | |
| 2022-12-09 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0870 | 30,000 | |
| 2022-12-08 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0880 | 181,700 | |
| 2022-12-07 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0830 | $0.0880 | 80,100 | |
| 2022-12-06 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0850 | $0.0880 | 307,300 | |
| 2022-12-05 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 500,900 | |
| 2022-12-02 | 5G2.SI | SGD | $0.0890 | $0.0850 | $0.0910 | $0.0870 | $0.0890 | 2,058,100 | |
| 2022-12-01 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0830 | $0.0840 | 630,000 | |
| 2022-11-30 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 80,000 | |
| 2022-11-29 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0820 | 2,000 | |
| 2022-11-28 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 257,400 | |
| 2022-11-25 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0800 | $0.0830 | 150,000 | |
| 2022-11-24 | 5G2.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 230,000 |