Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | 5G2.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 30,200 | |
| 2022-11-22 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 257,000 | |
| 2022-11-21 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 403,000 | |
| 2022-11-18 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0830 | $0.0840 | 60,000 | |
| 2022-11-17 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 189,900 | |
| 2022-11-16 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2022-11-15 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 60,200 | |
| 2022-11-14 | 5G2.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0850 | $0.0860 | 250,400 | |
| 2022-11-11 | 5G2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 308,000 | |
| 2022-11-10 | 5G2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2022-11-09 | 5G2.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2022-11-08 | 5G2.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0820 | $0.0870 | 1,019,500 | |
| 2022-11-07 | 5G2.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 714,400 | |
| 2022-11-04 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 30,000 | |
| 2022-11-03 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0840 | 15,000 | |
| 2022-11-02 | 5G2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 69,000 | |
| 2022-11-01 | 5G2.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 993,800 | |
| 2022-10-31 | 5G2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 266,200 | |
| 2022-10-28 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 255,100 | |
| 2022-10-27 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 169,000 | |
| 2022-10-26 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 272,700 | |
| 2022-10-25 | 5G2.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 191,200 | |
| 2022-10-21 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 221,200 | |
| 2022-10-20 | 5G2.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0830 | $0.0840 | 818,200 | |
| 2022-10-19 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 144,900 | |
| 2022-10-18 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0810 | 394,900 | |
| 2022-10-17 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 569,200 | |
| 2022-10-14 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0820 | 857,000 | |
| 2022-10-13 | 5G2.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0780 | $0.0790 | 1,031,500 | |
| 2022-10-12 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0830 | 1,084,700 | |
| 2022-10-11 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 526,700 | |
| 2022-10-10 | 5G2.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0880 | 1,242,600 | |
| 2022-10-07 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0880 | $0.0890 | 4,406,300 | |
| 2022-10-06 | 5G2.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 3,178,700 | |
| 2022-10-05 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 1,553,300 | |
| 2022-10-04 | 5G2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 1,229,400 | |
| 2022-10-03 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 451,100 | |
| 2022-09-30 | 5G2.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0800 | $0.0810 | 896,300 | |
| 2022-09-29 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0810 | $0.0830 | 101,900 | |
| 2022-09-28 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.0810 | 759,800 | |
| 2022-09-27 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 953,100 | |
| 2022-09-26 | 5G2.SI | SGD | $0.0850 | $0.0810 | $0.0880 | $0.0840 | $0.0850 | 2,636,800 | |
| 2022-09-23 | 5G2.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 287,800 | |
| 2022-09-22 | 5G2.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0880 | $0.0890 | 284,400 | |
| 2022-09-21 | 5G2.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 2,117,000 | |
| 2022-09-20 | 5G2.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 1,387,100 | |
| 2022-09-19 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0870 | 913,700 | |
| 2022-09-16 | 5G2.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0870 | $0.0890 | 985,000 | |
| 2022-09-15 | 5G2.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 1,335,400 | |
| 2022-09-14 | 5G2.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 600,800 |