Kim Heng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | 5G2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 16,000 | |
| 2023-10-23 | 5G2.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 29,800 | |
| 2023-10-20 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 270,000 | |
| 2023-10-19 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 605,000 | |
| 2023-10-18 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 5,100 | |
| 2023-10-17 | 5G2.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0810 | $0.0850 | 480,000 | |
| 2023-10-16 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0850 | 100,400 | |
| 2023-10-13 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-10-12 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2023-10-11 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0840 | 0 | |
| 2023-10-10 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2023-10-09 | 5G2.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2023-10-06 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 167,600 | |
| 2023-10-05 | 5G2.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 131,900 | |
| 2023-10-04 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 150,000 | |
| 2023-10-03 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0840 | 587,000 | |
| 2023-10-02 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 115,000 | |
| 2023-09-29 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 400,400 | |
| 2023-09-28 | 5G2.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 612,400 | |
| 2023-09-27 | 5G2.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 1,400 | |
| 2023-09-26 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0840 | 100,000 | |
| 2023-09-25 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 22,700 | |
| 2023-09-22 | 5G2.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0850 | 0 | |
| 2023-09-21 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 389,000 | |
| 2023-09-20 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 484,700 | |
| 2023-09-19 | 5G2.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0850 | $0.0860 | 655,000 | |
| 2023-09-18 | 5G2.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 50,400 | |
| 2023-09-15 | 5G2.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 703,000 | |
| 2023-09-14 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 1,449,800 | |
| 2023-09-13 | 5G2.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0870 | 843,100 | |
| 2023-09-12 | 5G2.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0850 | 534,700 | |
| 2023-09-11 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 198,200 | |
| 2023-09-08 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 325,500 | |
| 2023-09-07 | 5G2.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 699,700 | |
| 2023-09-06 | 5G2.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 2,958,200 | |
| 2023-09-05 | 5G2.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,047,700 | |
| 2023-09-04 | 5G2.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 1,533,700 | |
| 2023-08-31 | 5G2.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 649,100 | |
| 2023-08-30 | 5G2.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 1,104,800 | |
| 2023-08-29 | 5G2.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 211,000 | |
| 2023-08-28 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,450,400 | |
| 2023-08-25 | 5G2.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 1,168,700 | |
| 2023-08-24 | 5G2.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0790 | $0.0820 | 2,749,500 | |
| 2023-08-23 | 5G2.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0800 | $0.0810 | 4,525,300 | |
| 2023-08-22 | 5G2.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0830 | 3,143,800 | |
| 2023-08-21 | 5G2.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0850 | $0.0870 | 1,900,800 | |
| 2023-08-18 | 5G2.SI | SGD | $0.0850 | $0.0840 | $0.0920 | $0.0840 | $0.0850 | 5,455,000 | |
| 2023-08-17 | 5G2.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 1,116,900 | |
| 2023-08-16 | 5G2.SI | SGD | $0.0930 | $0.0920 | $0.0990 | $0.0930 | $0.0940 | 6,818,200 | |
| 2023-08-15 | 5G2.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 738,900 |